DBURN Historical Data

DBURN
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.0394
+0.00%
$-- $39,497
2:52 PM $0.0394
+0.00%
$-- $39,578
2:50 PM $0.0394
+0.00%
$-- $39,591
2:46 PM $0.0394
+0.00%
$-- $39,620
2:43 PM $0.0395
+0.00%
$-- $39,616
2:42 PM $0.0395
+0.00%
$-- $39,607
2:41 PM $0.0395
+0.00%
$-- $39,564
2:23 PM $0.0394
+0.00%
$-- $39,782
2:19 PM $0.0396
+0.00%
$-- $39,771
2:14 PM $0.0396
+0.00%
$-- $39,839
2:06 PM $0.0396
-0.11%
$-- $39,840
2:05 PM $0.0397
+0.00%
$-- $39,990
2:00 PM $0.0397
+0.00%
$-- $40,260
1:57 PM $0.0397
+0.00%
$-- $40,265
1:52 PM $0.0397
+0.00%
$-- $40,745
1:50 PM $0.0397
-1.25%
$-- $40,902
1:49 PM $0.0402
+0.00%
$-- $40,913
1:48 PM $0.0402
+0.00%
$-- $40,842
1:46 PM $0.0401
+0.00%
$-- $40,823
1:45 PM $0.0401
+0.02%
$-- $40,615
1:44 PM $0.0398
+0.03%
$-- $40,263
1:43 PM $0.0399
+0.00%
$-- $40,340
1:42 PM $0.0399
+0.03%
$-- $40,303
1:41 PM $0.0398
+0.00%
$-- $40,148
1:40 PM $0.0397
+0.00%
$-- $38,020
1:37 PM $0.0385
+0.00%
$-- $37,996
1:36 PM $0.0384
+0.00%
$-- $37,091
1:35 PM $0.0379
+0.00%
$-- $37,081
1:34 PM $0.0379
+0.32%
$-- $36,943
1:33 PM $0.0377
+0.01%
$-- $36,838
1:32 PM $0.0377
+1.55%
$-- $35,966
1:31 PM $0.0371
+0.00%
$-- $35,985
1:23 PM $0.0372
+0.00%
$-- $35,901
1:20 PM $0.0371
+0.05%
$-- $35,630
1:18 PM $0.0368
+0.00%
$-- $35,124
1:17 PM $0.0367
+0.15%
$-- $35,408
1:13 PM $0.0367
-0.18%
$-- $35,410
1:11 PM $0.0367
+0.00%
$-- $35,352
1:10 PM $0.0367
+0.04%
$-- $35,285
1:09 PM $0.0366
+0.00%
$-- $35,004
1:04 PM $0.0365
+0.00%
$-- $35,006
12:58 PM $0.0365
+0.00%
$-- $34,983
12:57 PM $0.0365
+0.00%
$-- $35,003
12:56 PM $0.0365
+0.00%
$-- $34,982
12:51 PM $0.0365
+0.00%
$-- $34,974
12:48 PM $0.0365
+0.00%
$-- $34,977
12:44 PM $0.0365
+0.00%
$-- $35,027
12:37 PM $0.0366
+0.00%
$-- $35,095
12:32 PM $0.0367
+0.00%
$-- $35,121
12:28 PM $0.0367
+0.00%
$-- $35,132
Download