DBURN Historical Data

DBURN Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.0361
+0.00%
$-- $34,410
11:33 AM $0.0361
+0.00%
$-- $34,383
11:31 AM $0.0361
+0.04%
$-- $34,072
11:30 AM $0.0357
+0.06%
$-- $33,647
11:29 AM $0.0357
+0.36%
$-- $33,441
11:28 AM $0.0355
+0.08%
$-- $33,378
11:27 AM $0.0354
+0.33%
$-- $33,248
11:26 AM $0.0353
+0.04%
$-- $33,056
11:25 AM $0.0353
+4.97%
$-- $30,904
11:24 AM $0.0335
-0.20%
$-- $29,745
11:23 AM $0.0336
+0.27%
$-- $29,851
11:22 AM $0.0334
+0.00%
$-- $30,088
11:21 AM $0.0359
+0.00%
$-- $30,070
11:20 AM $0.0363
+0.00%
$-- $29,965
11:13 AM $0.0363
+0.00%
$-- $29,952
11:07 AM $0.0363
+0.00%
$-- $30,303
11:06 AM $0.0362
+0.24%
$-- $30,185
11:05 AM $0.0362
+0.01%
$-- $30,246
11:04 AM $0.0361
+0.00%
$-- $30,226
11:03 AM $0.0361
-0.04%
$-- $30,214
11:02 AM $0.0362
+0.00%
$-- $30,231
11:01 AM $0.0361
+0.02%
$-- $30,110
11:00 AM $0.0363
+0.00%
$-- $30,284
10:59 AM $0.0368
+0.00%
$-- $30,253
10:55 AM $0.0368
+0.00%
$-- $30,164
10:51 AM $0.0367
+0.00%
$-- $30,145
10:48 AM $0.0367
+0.00%
$-- $30,230
10:47 AM $0.0369
+0.00%
$-- $31,217
10:46 AM $0.0369
+0.00%
$-- $31,572
10:44 AM $0.0369
+0.00%
$-- $31,653
10:43 AM $0.0369
+0.00%
$-- $31,823
10:42 AM $0.0368
+1.23%
$-- $31,914
10:41 AM $0.0364
+0.28%
$-- $31,130
10:40 AM $0.0363
+0.00%
$-- $31,250
10:39 AM $0.0362
+0.02%
$-- $30,246
10:38 AM $0.0379
+0.00%
$-- $31,973
10:37 AM $0.0379
+0.00%
$-- $31,993
10:36 AM $0.0379
+0.00%
$-- $32,840
10:35 AM $0.0379
+0.22%
$-- $33,204
10:34 AM $0.0378
+0.00%
$-- $35,126
10:33 AM $0.0378
+0.07%
$-- $34,311
10:29 AM $0.039
+0.00%
$-- $35,878
10:20 AM $0.0392
-0.18%
$-- $37,412
10:19 AM $0.0392
+0.00%
$-- $37,293
10:15 AM $0.039
+0.00%
$-- $37,393
10:02 AM $0.039
+0.00%
$-- $38,207
9:50 AM $0.039
+0.00%
$-- $38,559
9:44 AM $0.039
+0.00%
$-- $38,127
9:42 AM $0.0388
+0.00%
$-- $37,961
9:39 AM $0.0387
+0.00%
$-- $37,723