DBURN Historical Data

DBURN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0752
+0.00%
$-- $247
Aug 22, 2 PM $0.0752
+0.00%
$-- $229
Aug 22, 12 PM $0.0772
+4.03%
$-- $256
Aug 18, 7 AM $0.0057
-25.05%
$-- $12,611
Aug 18, 6 AM $0.00623
-90.26%
$-- $13,127
Aug 18, 5 AM $0.0709
+24.38%
$-- $120,065
Aug 18, 4 AM $0.0568
--%
$-- $105,141
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
-100.00%
$-- $0
Aug 17, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₇1
-75.00%
$-- $0
Aug 17, 12 PM $0.0₁₇4
-33.33%
$-- $0.0₁₀1
Aug 17, 11 AM $0.0₁₇6
-25.00%
$-- $0
Aug 17, 10 AM $0.0₁₇8
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇8
-11.11%
$-- $0
Aug 17, 8 AM $0.0₁₇9
+50.00%
$-- $0
Aug 17, 7 AM $0.0₁₆14
-58.82%
$-- $0
Aug 17, 6 AM $0.0₁₆36
-62.50%
$-- $0
Aug 17, 5 AM $0.0₁₆96
-88.19%
$-- $0
Aug 17, 4 AM $0.0₁₅658
-52.66%
$-- $0
Aug 17, 3 AM $0.0₁₄139
-83.43%
$-- $0
Aug 17, 2 AM $0.0₁₄859
-79.29%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₃415
-74.58%
$-- $0.0₆1
Aug 17, 12 AM $0.0₁₂198
-91.56%
$-- $0
Aug 16, 11 PM $0.0₁₁106
-84.29%
$-- $0
Aug 16, 10 PM $0.0₁₁699
-62.95%
$-- $0
Aug 16, 9 PM $0.0₁₀137
-53.05%
$-- $0
Aug 16, 8 PM $0.0₁₀285
-45.30%
$-- $0.0001
Aug 16, 7 PM $0.0₉124
-47.38%
$-- $0
Aug 16, 6 PM $0.0₉239
-90.71%
$-- $0.001
Aug 16, 5 PM $0.0₈257
+106.97%
$-- $0.001
Aug 16, 4 PM $0.0₉974
+43.47%
$-- $0
Aug 16, 3 PM $0.0₉865
-18.96%
$-- $0
Aug 16, 2 PM $0.0₈108
-78.34%
$-- $0.01
Aug 16, 1 PM $0.0₈602
-92.68%
$-- $0
Aug 16, 12 PM $0.0₇822
-52.39%
$-- $0
Aug 16, 11 AM $0.0₆147
-82.18%
$-- $0
Aug 16, 10 AM $0.0₆839
-26.35%
$-- $2
Aug 16, 9 AM $0.0₆583
-86.96%
$-- $1