DBURN Historical Data

DBURN Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.039
+0.00%
$-- $37,393
10:02 AM $0.039
+0.00%
$-- $38,207
9:50 AM $0.039
+0.00%
$-- $38,559
9:44 AM $0.039
+0.00%
$-- $38,127
9:42 AM $0.0388
+0.00%
$-- $37,961
9:39 AM $0.0387
+0.00%
$-- $37,723
9:35 AM $0.0384
+0.00%
$-- $37,740
9:34 AM $0.0384
+0.00%
$-- $37,644
9:30 AM $0.0384
+0.03%
$-- $37,360
9:29 AM $0.0379
+0.00%
$-- $36,928
9:26 AM $0.0379
+0.00%
$-- $36,877
9:25 AM $0.0379
+0.00%
$-- $36,878
9:17 AM $0.0379
+0.00%
$-- $36,894
9:14 AM $0.0379
+0.00%
$-- $36,885
9:13 AM $0.0379
+0.00%
$-- $36,719
9:01 AM $0.0378
+0.64%
$-- $37,804
9:00 AM $0.0375
+0.00%
$-- $37,507
8:59 AM $0.0375
+0.00%
$-- $37,480
8:58 AM $0.0374
+0.00%
$-- $37,571
8:57 AM $0.0374
+0.00%
$-- $37,650
8:56 AM $0.0374
+0.00%
$-- $37,909
8:55 AM $0.0374
+0.06%
$-- $37,926
8:52 AM $0.0377
+0.00%
$-- $38,507
8:48 AM $0.0377
+0.00%
$-- $38,462
8:46 AM $0.0377
+0.02%
$-- $38,480
8:45 AM $0.0376
+0.04%
$-- $38,048
8:44 AM $0.0382
+0.00%
$-- $38,651
8:41 AM $0.0382
+0.00%
$-- $38,667
8:40 AM $0.0382
+0.00%
$-- $38,737
8:37 AM $0.0382
+0.04%
$-- $40,274
8:36 AM $0.0382
+1.01%
$-- $39,692
8:35 AM $0.0378
+0.00%
$-- $39,569
8:34 AM $0.0378
+0.00%
$-- $39,536
8:33 AM $0.0378
+1.65%
$-- $39,158
8:32 AM $0.0371
-0.80%
$-- $38,539
8:31 AM $0.0374
+0.18%
$-- $38,399
8:30 AM $0.0373
-4.45%
$-- $40,328
8:26 AM $0.0389
+0.00%
$-- $40,225
8:25 AM $0.0389
+0.23%
$-- $39,968
8:20 AM $0.0387
+0.00%
$-- $39,827
8:19 AM $0.0387
+0.00%
$-- $39,787
8:18 AM $0.0387
+0.00%
$-- $39,776
8:17 AM $0.0386
+0.00%
$-- $39,748
8:16 AM $0.0386
+0.01%
$-- $39,684
8:15 AM $0.0385
+0.00%
$-- $39,528
8:14 AM $0.0385
-3.73%
$-- $38,613
8:13 AM $0.04
+0.07%
$-- $40,087
8:02 AM $0.04
+0.42%
$-- $40,021
8:00 AM $0.0402
+0.00%
$-- $40,218
7:57 AM $0.0401
+0.00%
$-- $40,203