DBURN Historical Data

DBURN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0₆583
-86.96%
$-- $1
Aug 16, 8 AM $0.0₅465
-55.47%
$-- $11
Aug 16, 7 AM $0.0000132
-60.80%
$-- $26
Aug 16, 6 AM $0.0000352
-58.19%
$-- $80
Aug 16, 5 AM $0.0000693
-86.61%
$-- $176
Aug 16, 4 AM $0.00043
-36.83%
$-- $1,169
Aug 16, 3 AM $0.000934
-50.10%
$-- $1,334
Aug 16, 2 AM $0.00217
-20.50%
$-- $1,684
Aug 16, 1 AM $0.00252
-15.23%
$-- $5,527
Aug 16, 12 AM $0.003
-51.62%
$-- $15,613
Aug 15, 11 PM $0.0104
-23.41%
$-- $13,459
Aug 15, 10 PM $0.0176
-59.78%
$-- $25,958
Aug 15, 9 PM $0.0437
-60.39%
$-- $89,056
Aug 15, 8 PM $0.111
+1.79%
$-- $227,973
Aug 15, 7 PM $0.109
-1.08%
$-- $229,680
Aug 15, 6 PM $0.11
+0.94%
$-- $229,138
Aug 15, 5 PM $0.109
+4.19%
$-- $228,517
Aug 15, 4 PM $0.105
-4.53%
$-- $232,933
Aug 15, 3 PM $0.109
-11.43%
$-- $221,946
Aug 15, 2 PM $0.124
+2.74%
$-- $236,203
Aug 15, 1 PM $0.121
-6.13%
$-- $230,161
Aug 15, 12 PM $0.128
+7.65%
$-- $243,128
Aug 15, 11 AM $0.119
+3.07%
$-- $214,489
Aug 15, 10 AM $0.115
-4.05%
$-- $200,926
Aug 15, 9 AM $0.12
+3.66%
$-- $199,617
Aug 15, 8 AM $0.115
+4.92%
$-- $182,381
Aug 15, 7 AM $0.11
-9.79%
$-- $176,679
Aug 15, 6 AM $0.121
-0.54%
$-- $183,408
Aug 15, 5 AM $0.122
-0.62%
$-- $184,480
Aug 15, 4 AM $0.123
+2.81%
$-- $186,978
Aug 15, 3 AM $0.119
-0.54%
$-- $197,747
Aug 15, 2 AM $0.12
+7.02%
$-- $196,434
Aug 15, 1 AM $0.112
-6.02%
$-- $184,973
Aug 15, 12 AM $0.119
+16.56%
$-- $196,610
Aug 14, 11 PM $0.101
-11.13%
$-- $168,005
Aug 14, 10 PM $0.114
+3.28%
$-- $177,072
Aug 14, 9 PM $0.111
+1.04%
$-- $170,532
Aug 14, 8 PM $0.11
-4.13%
$-- $171,644
Aug 14, 7 PM $0.113
-0.18%
$-- $174,107
Aug 14, 6 PM $0.113
+4.97%
$-- $176,645
Aug 14, 5 PM $0.108
+4.20%
$-- $168,917
Aug 14, 4 PM $0.104
+6.33%
$-- $147,499
Aug 14, 3 PM $0.0981
+1.13%
$-- $159,806
Aug 14, 2 PM $0.0969
-1.73%
$-- $160,435
Aug 14, 1 PM $0.0982
+2.08%
$-- $162,846
Aug 14, 12 PM $0.0951
+5.27%
$-- $159,843
Aug 14, 11 AM $0.0905
-1.26%
$-- $163,497
Aug 14, 10 AM $0.0907
-3.86%
$-- $164,396
Aug 14, 9 AM $0.0939
+11.60%
$-- $170,014
Aug 14, 8 AM $0.0767
-17.53%
$-- $153,684