DBURN Historical Data

DBURN Page 5
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.0385
+0.00%
$-- $39,528
8:14 AM $0.0385
-3.73%
$-- $38,613
8:13 AM $0.04
+0.07%
$-- $40,087
8:02 AM $0.04
+0.42%
$-- $40,021
8:00 AM $0.0402
+0.00%
$-- $40,218
7:57 AM $0.0401
+0.00%
$-- $40,203
7:54 AM $0.04
+0.00%
$-- $40,182
7:50 AM $0.04
+0.00%
$-- $40,469
7:49 AM $0.0402
+0.64%
$-- $40,050
7:48 AM $0.04
+0.00%
$-- $40,082
7:45 AM $0.04
+0.00%
$-- $40,424
7:39 AM $0.0401
+0.00%
$-- $40,748
7:38 AM $0.0401
+0.00%
$-- $40,726
7:37 AM $0.04
-0.06%
$-- $40,729
7:36 AM $0.0401
+0.00%
$-- $40,745
7:34 AM $0.0401
+0.00%
$-- $40,846
7:33 AM $0.0401
+0.02%
$-- $40,581
7:31 AM $0.0404
+0.00%
$-- $41,220
7:30 AM $0.0404
+0.00%
$-- $41,860
7:21 AM $0.0419
+0.00%
$-- $42,608
7:20 AM $0.0419
+0.21%
$-- $42,440
7:19 AM $0.0418
+0.37%
$-- $42,113
7:16 AM $0.0415
+0.00%
$-- $42,273
7:15 AM $0.0415
-0.08%
$-- $42,398
7:13 AM $0.0416
+0.00%
$-- $42,533
7:09 AM $0.0417
+0.00%
$-- $42,576
7:08 AM $0.0417
+0.00%
$-- $42,799
7:07 AM $0.0418
+0.00%
$-- $42,774
7:06 AM $0.0418
-0.04%
$-- $42,755
7:04 AM $0.0417
-0.01%
$-- $42,666
7:03 AM $0.0416
+0.00%
$-- $42,502
7:02 AM $0.0416
+0.02%
$-- $42,574
7:01 AM $0.0415
+1.19%
$-- $42,248
7:00 AM $0.041
+0.00%
$-- $41,733
6:59 AM $0.041
+0.00%
$-- $41,718
6:58 AM $0.041
+0.00%
$-- $41,781
6:57 AM $0.041
+0.00%
$-- $41,752
6:56 AM $0.041
+0.21%
$-- $41,584
6:55 AM $0.0409
+0.24%
$-- $41,371
6:54 AM $0.0407
+4.10%
$-- $39,331
6:53 AM $0.0384
+0.00%
$-- $37,817
6:52 AM $0.0383
+0.00%
$-- $37,804
6:50 AM $0.0383
+0.02%
$-- $37,720
6:48 AM $0.0384
+0.00%
$-- $37,952
6:45 AM $0.0388
+0.00%
$-- $36,655
6:43 AM $0.038
+0.00%
$-- $36,633
6:42 AM $0.038
+0.00%
$-- $36,589
6:41 AM $0.038
+0.04%
$-- $36,555
6:40 AM $0.0379
+0.00%
$-- $36,441
6:39 AM $0.0379
+0.00%
$-- $36,663