DBURN Historical Data

DBURN Page 6
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.038
+0.00%
$-- $36,589
6:41 AM $0.038
+0.04%
$-- $36,555
6:40 AM $0.0379
+0.00%
$-- $36,441
6:39 AM $0.0379
+0.00%
$-- $36,663
6:38 AM $0.0379
+0.00%
$-- $36,630
6:37 AM $0.0379
+0.00%
$-- $36,511
6:36 AM $0.0378
+0.00%
$-- $36,554
6:34 AM $0.0379
+0.00%
$-- $36,567
6:32 AM $0.0379
+0.00%
$-- $36,804
6:26 AM $0.0379
+0.00%
$-- $37,201
6:25 AM $0.0379
+0.00%
$-- $37,288
6:20 AM $0.0382
+0.00%
$-- $38,351
6:14 AM $0.0383
+0.00%
$-- $39,212
6:13 AM $0.0383
+0.00%
$-- $39,199
6:12 AM $0.0383
+0.05%
$-- $39,193
6:11 AM $0.0382
-0.23%
$-- $39,218
6:09 AM $0.0383
+0.00%
$-- $39,142
6:08 AM $0.0382
+0.07%
$-- $38,535
6:02 AM $0.039
+0.00%
$-- $39,437
5:58 AM $0.039
+0.00%
$-- $39,455
5:56 AM $0.039
-0.01%
$-- $39,324
5:53 AM $0.0388
+0.00%
$-- $39,109
5:50 AM $0.0388
+0.00%
$-- $38,262
5:49 AM $0.0382
+0.40%
$-- $38,007
5:45 AM $0.0381
+0.00%
$-- $38,162
5:44 AM $0.0381
+0.00%
$-- $38,154
5:43 AM $0.0381
-0.01%
$-- $38,121
5:39 AM $0.038
+0.00%
$-- $38,239
5:37 AM $0.0385
-0.03%
$-- $38,282
5:36 AM $0.0385
+0.00%
$-- $38,161
5:29 AM $0.0384
+0.00%
$-- $38,264
5:27 AM $0.0384
+0.00%
$-- $38,432
5:26 AM $0.0384
+0.00%
$-- $38,858
5:25 AM $0.0383
+0.00%
$-- $38,791
5:23 AM $0.0383
+0.00%
$-- $39,196
5:22 AM $0.0383
+0.03%
$-- $39,128
5:21 AM $0.0384
+0.02%
$-- $38,810
5:16 AM $0.039
+0.01%
$-- $39,382
5:14 AM $0.0389
+0.00%
$-- $39,447
5:07 AM $0.039
+0.00%
$-- $39,892
5:06 AM $0.0395
+0.00%
$-- $39,811
5:05 AM $0.0394
+0.17%
$-- $39,700
5:04 AM $0.0394
+0.00%
$-- $39,688
4:55 AM $0.0393
+0.00%
$-- $39,748
4:45 AM $0.0393
+0.00%
$-- $40,080
4:43 AM $0.0392
+0.00%
$-- $40,346
4:34 AM $0.04
+0.00%
$-- $40,847
4:31 AM $0.04
+0.00%
$-- $40,274
4:29 AM $0.0396
+0.00%
$-- $40,289
4:23 AM $0.0396
+0.00%
$-- $40,509