DBURN Historical Data

DBURN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.09
+6.39%
$-- $454,107
Aug 12, 6 AM $0.0841
-1.56%
$-- $428,295
Aug 12, 5 AM $0.0854
+1.90%
$-- $432,138
Aug 12, 4 AM $0.0865
-5.25%
$-- $438,178
Aug 12, 3 AM $0.0919
+6.47%
$-- $502,135
Aug 12, 2 AM $0.0862
+6.86%
$-- $482,217
Aug 12, 1 AM $0.0805
-11.10%
$-- $447,595
Aug 12, 12 AM $0.0907
-5.11%
$-- $500,220
Aug 11, 11 PM $0.0957
+7.97%
$-- $498,335
Aug 11, 10 PM $0.0885
+5.84%
$-- $439,871
Aug 11, 9 PM $0.0832
+0.56%
$-- $404,580
Aug 11, 8 PM $0.0828
-0.45%
$-- $406,702
Aug 11, 7 PM $0.0831
-3.11%
$-- $415,104
Aug 11, 6 PM $0.0859
+8.97%
$-- $427,350
Aug 11, 5 PM $0.0783
-3.34%
$-- $379,118
Aug 11, 4 PM $0.0817
+8.93%
$-- $376,447
Aug 11, 3 PM $0.0747
+5.64%
$-- $321,981
Aug 11, 2 PM $0.0705
+7.88%
$-- $286,873
Aug 11, 1 PM $0.0646
+36.14%
$-- $236,056
Aug 11, 12 PM $0.0433
-22.50%
$-- $164,461
Aug 11, 11 AM $0.056
+6.46%
$-- $201,788
Aug 11, 10 AM $0.0533
+3.67%
$-- $187,809
Aug 11, 9 AM $0.0513
-3.73%
$-- $181,367
Aug 11, 8 AM $0.0532
+6.01%
$-- $184,386
Aug 11, 7 AM $0.0506
-5.71%
$-- $195,989
Aug 11, 6 AM $0.0537
+25.53%
$-- $219,257
Aug 11, 5 AM $0.046
-15.93%
$-- $185,006
Aug 11, 4 AM $0.052
-37.03%
$-- $226,156
Aug 11, 3 AM $0.0817
+78.76%
$-- $275,794
Aug 11, 2 AM $0.0459
-6.61%
$-- $183,718
Aug 11, 1 AM $0.0457
-14.15%
$-- $214,370
Aug 11, 12 AM $0.0532
+5.14%
$-- $250,382
Aug 10, 11 PM $0.0495
+1.86%
$-- $244,274
Aug 10, 10 PM $0.0484
+3.94%
$-- $257,712
Aug 10, 9 PM $0.0466
+1.10%
$-- $249,306
Aug 10, 8 PM $0.046
+3.49%
$-- $246,621
Aug 10, 7 PM $0.0447
-3.06%
$-- $238,298
Aug 10, 6 PM $0.0457
+0.68%
$-- $245,457
Aug 10, 5 PM $0.0455
-4.21%
$-- $244,867
Aug 10, 4 PM $0.0476
-0.97%
$-- $252,743
Aug 10, 3 PM $0.0405
-13.96%
$-- $237,464
Aug 10, 2 PM $0.0472
+7.47%
$-- $270,103
Aug 10, 1 PM $0.0442
+7.42%
$-- $279,124
Aug 10, 12 PM $0.0415
-5.83%
$-- $258,976
Aug 10, 11 AM $0.0441
-3.69%
$-- $275,365
Aug 10, 10 AM $0.046
+1.44%
$-- $286,623
Aug 10, 9 AM $0.0453
+6.53%
$-- $283,634
Aug 10, 8 AM $0.0425
-3.55%
$-- $266,671
Aug 10, 7 AM $0.044
-8.79%
$-- $262,278
Aug 10, 6 AM $0.0482
-2.44%
$-- $277,489