DBURN Historical Data

DBURN Page 7
Download
Date Close Price change Market cap Trading volume
5:05 AM $0.0394
+0.17%
$-- $39,700
5:04 AM $0.0394
+0.00%
$-- $39,688
4:55 AM $0.0393
+0.00%
$-- $39,748
4:45 AM $0.0393
+0.00%
$-- $40,080
4:43 AM $0.0392
+0.00%
$-- $40,346
4:34 AM $0.04
+0.00%
$-- $40,847
4:31 AM $0.04
+0.00%
$-- $40,274
4:29 AM $0.0396
+0.00%
$-- $40,289
4:23 AM $0.0396
+0.00%
$-- $40,509
4:19 AM $0.0397
+0.00%
$-- $40,504
4:17 AM $0.0397
+0.00%
$-- $40,814
4:16 AM $0.0396
+0.00%
$-- $40,824
4:15 AM $0.0397
+0.00%
$-- $40,806
4:14 AM $0.0396
+0.00%
$-- $40,802
4:12 AM $0.0396
+0.03%
$-- $40,646
4:11 AM $0.0398
+0.05%
$-- $40,755
3:59 AM $0.0397
+0.00%
$-- $39,882
3:57 AM $0.0385
+0.04%
$-- $38,586
3:56 AM $0.0385
-1.43%
$-- $38,745
3:55 AM $0.039
+0.00%
$-- $38,790
3:54 AM $0.0391
+0.00%
$-- $38,725
3:50 AM $0.0391
+0.00%
$-- $38,768
3:47 AM $0.0391
+0.00%
$-- $38,781
3:46 AM $0.0391
+0.00%
$-- $38,720
3:41 AM $0.039
+0.00%
$-- $38,732
3:40 AM $0.0391
+0.00%
$-- $38,665
3:33 AM $0.039
+0.00%
$-- $38,833
3:32 AM $0.039
+0.00%
$-- $38,820
3:30 AM $0.039
+0.00%
$-- $39,077
3:29 AM $0.039
+0.00%
$-- $39,053
3:28 AM $0.039
+0.00%
$-- $39,041
3:27 AM $0.039
+0.00%
$-- $39,027
3:26 AM $0.039
+0.00%
$-- $39,174
3:16 AM $0.0393
+0.37%
$-- $38,921
3:11 AM $0.0391
+0.02%
$-- $38,862
3:10 AM $0.039
+0.00%
$-- $38,837
3:09 AM $0.0392
+0.00%
$-- $38,768
3:06 AM $0.0391
+0.00%
$-- $38,844
2:48 AM $0.039
+0.01%
$-- $38,844
2:42 AM $0.039
-0.19%
$-- $38,816
2:40 AM $0.0391
+0.00%
$-- $39,070
2:29 AM $0.039
+0.00%
$-- $39,047
2:24 AM $0.039
+1.65%
$-- $38,091
2:18 AM $0.0384
+0.00%
$-- $38,105
2:17 AM $0.0384
-0.62%
$-- $37,796
2:16 AM $0.0386
+0.00%
$-- $38,031
2:15 AM $0.0386
+0.00%
$-- $38,043
2:14 AM $0.0386
+0.00%
$-- $37,791
2:13 AM $0.0385
+0.05%
$-- $37,762
2:12 AM $0.0384
+0.00%
$-- $37,744