DBURN Historical Data

DBURN Page 8
Download
Date Close Price change Market cap Trading volume
2:16 AM $0.0386
+0.00%
$-- $38,031
2:15 AM $0.0386
+0.00%
$-- $38,043
2:14 AM $0.0386
+0.00%
$-- $37,791
2:13 AM $0.0385
+0.05%
$-- $37,762
2:12 AM $0.0384
+0.00%
$-- $37,744
2:11 AM $0.0384
-0.54%
$-- $37,531
2:10 AM $0.0386
+0.73%
$-- $37,280
2:09 AM $0.0383
-2.34%
$-- $37,347
2:08 AM $0.039
+0.00%
$-- $37,081
2:06 AM $0.039
+0.00%
$-- $37,152
2:05 AM $0.039
-0.88%
$-- $37,308
2:04 AM $0.0392
+0.00%
$-- $37,256
2:02 AM $0.0393
+0.00%
$-- $37,267
2:01 AM $0.0393
+0.00%
$-- $37,298
2:00 AM $0.0393
+0.00%
$-- $37,311
1:59 AM $0.0393
+0.00%
$-- $37,349
1:57 AM $0.0394
+0.00%
$-- $37,431
1:56 AM $0.0394
+0.00%
$-- $37,348
1:51 AM $0.0393
+0.00%
$-- $37,446
1:46 AM $0.0396
+0.00%
$-- $37,525
1:44 AM $0.0397
+0.00%
$-- $37,575
1:43 AM $0.0397
+0.02%
$-- $37,368
1:40 AM $0.0399
+0.00%
$-- $37,542
1:35 AM $0.0398
+0.00%
$-- $37,520
1:32 AM $0.0398
-0.49%
$-- $37,577
1:31 AM $0.04
+0.00%
$-- $37,619
1:29 AM $0.0401
+0.00%
$-- $37,618
1:28 AM $0.0401
+0.00%
$-- $37,669
1:19 AM $0.0401
+0.00%
$-- $37,661
1:18 AM $0.0401
-0.28%
$-- $37,758
1:17 AM $0.0402
+0.00%
$-- $37,716
1:16 AM $0.0402
+0.00%
$-- $37,679
1:14 AM $0.0401
+0.00%
$-- $37,659
1:13 AM $0.0401
+0.03%
$-- $36,967
1:06 AM $0.0411
+0.00%
$-- $38,002
1:05 AM $0.0412
+0.00%
$-- $37,923
1:01 AM $0.0411
+0.03%
$-- $37,900
12:47 AM $0.0411
+0.00%
$-- $37,994
12:41 AM $0.0411
+0.10%
$-- $38,010
12:32 AM $0.0411
+0.00%
$-- $38,967
12:05 AM $0.0411
+0.00%
$-- $39,822
12:02 AM $0.041
+0.00%
$-- $40,143
11:46 PM $0.041
+0.00%
$-- $40,173
11:45 PM $0.041
+0.00%
$-- $40,173
11:43 PM $0.041
+0.00%
$-- $40,127
11:41 PM $0.041
+0.00%
$-- $40,136
11:37 PM $0.041
+0.00%
$-- $40,193
11:29 PM $0.0409
+0.00%
$-- $40,220
11:09 PM $0.041
+0.00%
$-- $40,455
11:07 PM $0.0409
+0.00%
$-- $40,674