DBURN Historical Data

DBURN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0412
+0.01%
$-- $41,607
Today, at 3 PM $0.0395
+0.03%
$-- $40,679
Today, at 2 PM $0.0394
-0.77%
$-- $39,497
Today, at 1 PM $0.0397
+8.75%
$-- $40,265
Today, at 12 PM $0.0365
-0.09%
$-- $34,983
Today, at 11 AM $0.0365
+0.70%
$-- $35,269
Today, at 10 AM $0.0368
-5.63%
$-- $30,253
Today, at 9 AM $0.039
+4.21%
$-- $38,559
Today, at 8 AM $0.0375
-6.71%
$-- $37,480
Today, at 7 AM $0.0401
-2.33%
$-- $40,203
Today, at 6 AM $0.041
+5.26%
$-- $41,718
Today, at 5 AM $0.039
-0.89%
$-- $39,455
Today, at 4 AM $0.0393
-1.05%
$-- $39,748
Today, at 3 AM $0.0397
+1.65%
$-- $39,882
Today, at 2 AM $0.039
-0.72%
$-- $38,844
Today, at 1 AM $0.0393
-4.29%
$-- $37,349
Today, at 12 AM $0.0411
+0.35%
$-- $37,994
Yesterday, at 11 PM $0.041
-0.26%
$-- $40,173
Yesterday, at 10 PM $0.0413
+0.75%
$-- $40,991
Yesterday, at 9 PM $0.041
+0.49%
$-- $41,561
Yesterday, at 8 PM $0.0409
+0.00%
$-- $42,708
Yesterday, at 7 PM $0.0412
-0.21%
$-- $42,844
Yesterday, at 6 PM $0.0414
+1.70%
$-- $42,786
Yesterday, at 5 PM $0.0407
-0.03%
$-- $41,591
Yesterday, at 4 PM $0.0408
+0.92%
$-- $41,277
Yesterday, at 3 PM $0.0396
-3.99%
$-- $39,057
Yesterday, at 2 PM $0.0412
+0.15%
$-- $42,186
Yesterday, at 1 PM $0.0414
+1.15%
$-- $43,310
Yesterday, at 12 PM $0.0409
-0.11%
$-- $45,927
Yesterday, at 11 AM $0.0409
-0.36%
$-- $45,789
Yesterday, at 10 AM $0.0411
-1.66%
$-- $45,551
Yesterday, at 9 AM $0.0417
+0.27%
$-- $36,423
Yesterday, at 8 AM $0.0415
-2.34%
$-- $34,740
Yesterday, at 7 AM $0.0424
-2.47%
$-- $30,802
Yesterday, at 6 AM $0.0435
-8.95%
$-- $29,549
Yesterday, at 5 AM $0.0477
+5.47%
$-- $28,917
Yesterday, at 4 AM $0.0452
+3.38%
$-- $26,083
Yesterday, at 3 AM $0.0438
-0.09%
$-- $23,814
Yesterday, at 2 AM $0.0437
+1.14%
$-- $25,750
Yesterday, at 1 AM $0.0433
-0.69%
$-- $27,118
Yesterday, at 12 AM $0.0436
+1.45%
$-- $27,547
Sep 4, 11 PM $0.0433
-1.02%
$-- $28,435
Sep 4, 10 PM $0.0441
+3.36%
$-- $28,800
Sep 4, 9 PM $0.0423
-2.47%
$-- $26,795
Sep 4, 8 PM $0.0435
-0.79%
$-- $26,869
Sep 4, 7 PM $0.0439
+0.96%
$-- $28,779
Sep 4, 6 PM $0.0434
+0.42%
$-- $28,911
Sep 4, 5 PM $0.0433
+0.43%
$-- $30,041
Sep 4, 4 PM $0.0431
+0.10%
$-- $30,203
Sep 4, 3 PM $0.0431
-4.93%
$-- $29,965
Download