DBURN Historical Data

DBURN
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0412
+0.01%
$-- $41,607
4:41 PM $0.0412
+0.00%
$-- $41,624
4:40 PM $0.0412
+0.00%
$-- $41,696
4:39 PM $0.0412
+0.00%
$-- $41,742
4:38 PM $0.0412
+0.00%
$-- $41,771
4:36 PM $0.0412
+0.00%
$-- $41,777
4:35 PM $0.0412
+0.00%
$-- $41,760
4:34 PM $0.0411
+0.17%
$-- $41,607
4:28 PM $0.0412
+0.00%
$-- $41,659
4:23 PM $0.0409
+0.00%
$-- $40,538
4:19 PM $0.0402
+0.00%
$-- $39,224
4:11 PM $0.0394
+0.00%
$-- $39,368
4:05 PM $0.0397
-0.01%
$-- $39,317
4:03 PM $0.0396
+0.00%
$-- $39,707
3:56 PM $0.0395
+0.00%
$-- $40,679
3:48 PM $0.0395
+0.00%
$-- $40,799
3:47 PM $0.0395
+0.00%
$-- $40,777
3:46 PM $0.0395
+0.00%
$-- $40,749
3:45 PM $0.0394
-0.59%
$-- $40,573
3:44 PM $0.0397
+0.80%
$-- $40,077
3:43 PM $0.039
+0.04%
$-- $39,612
3:42 PM $0.0391
+0.00%
$-- $39,530
3:41 PM $0.039
+0.00%
$-- $39,519
3:40 PM $0.039
+0.00%
$-- $39,715
3:36 PM $0.0396
+0.00%
$-- $39,698
3:33 PM $0.0396
+0.00%
$-- $39,709
3:30 PM $0.0396
+0.00%
$-- $39,697
3:29 PM $0.0396
+0.00%
$-- $39,689
3:26 PM $0.0396
+0.00%
$-- $39,624
3:13 PM $0.0395
+0.00%
$-- $39,556
2:54 PM $0.0394
+0.00%
$-- $39,497
2:52 PM $0.0394
+0.00%
$-- $39,578
2:50 PM $0.0394
+0.00%
$-- $39,591
2:46 PM $0.0394
+0.00%
$-- $39,620
2:43 PM $0.0395
+0.00%
$-- $39,616
2:42 PM $0.0395
+0.00%
$-- $39,607
2:41 PM $0.0395
+0.00%
$-- $39,564
2:23 PM $0.0394
+0.00%
$-- $39,782
2:19 PM $0.0396
+0.00%
$-- $39,771
2:14 PM $0.0396
+0.00%
$-- $39,839
2:06 PM $0.0396
-0.11%
$-- $39,840
2:05 PM $0.0397
+0.00%
$-- $39,990
2:00 PM $0.0397
+0.00%
$-- $40,260
1:57 PM $0.0397
+0.00%
$-- $40,265
1:52 PM $0.0397
+0.00%
$-- $40,745
1:50 PM $0.0397
-1.25%
$-- $40,902
1:49 PM $0.0402
+0.00%
$-- $40,913
1:48 PM $0.0402
+0.00%
$-- $40,842
1:46 PM $0.0401
+0.00%
$-- $40,823
1:45 PM $0.0401
+0.02%
$-- $40,615
Download