FIT24 Token Historical Data

FIT24 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0017
-5.56%
$30.87 million $264
Jul 21, 2025 $0.0018
+18.42%
$32.69 million $7
Jul 20, 2025 $0.002
-33.33%
$36.32 million $21
Jul 19, 2025 $0.003
-28.57%
$54.48 million $31
Jul 18, 2025 $0.005
+5.49%
$90.81 million $586
Jul 17, 2025 $0.00474
-33.33%
$86.08 million $1,473
Jul 16, 2025 $0.0052
-13.33%
$94.44 million $1,315
Jul 15, 2025 $0.006
+0.00%
$108.97 million $31
Jul 14, 2025 $0.006
+0.00%
$108.97 million $29
Jul 13, 2025 $0.00801
+19.02%
$145.47 million $30
Jul 12, 2025 $0.00673
+12.17%
$122.22 million $424
Jul 11, 2025 $0.006
-14.41%
$108.97 million $59
Jul 10, 2025 $0.006
-33.85%
$108.97 million $1,082
Jul 9, 2025 $0.00728
+3.85%
$132.21 million $2,750
Jul 8, 2025 $0.0139
+152.36%
$252.07 million $2,206
Jul 7, 2025 $0.0055
-15.25%
$99.89 million $147
Jul 6, 2025 $0.00649
-0.15%
$117.86 million $19
Jul 5, 2025 $0.0065
+0.15%
$118.05 million $70
Jul 4, 2025 $0.00649
+3.51%
$117.86 million $366
Jul 3, 2025 $0.00627
-0.79%
$113.87 million $260
Jul 2, 2025 $0.00632
-3.07%
$114.78 million $144
Jul 1, 2025 $0.00652
+8.67%
$118.41 million $380
Jun 30, 2025 $0.006
-7.69%
$108.97 million $4,873
Jun 29, 2025 $0.00675
+6.30%
$122.59 million $3,365
Jun 28, 2025 $0.0063
-26.74%
$114.41 million $2,670
Jun 27, 2025 $0.0078
-1.64%
$141.66 million $6,089
Jun 26, 2025 $0.00793
-51.26%
$144.02 million $5,531
Jun 25, 2025 $0.00993
-16.97%
$180.34 million $1,850
Jun 24, 2025 $0.0101
+12.22%
$183.43 million $1,780
Jun 23, 2025 $0.009
-8.54%
$163.45 million $702
Jun 22, 2025 $0.00984
+9.33%
$178.7 million $1,102
Jun 21, 2025 $0.009
-13.29%
$163.45 million $1,379
Jun 20, 2025 $0.0104
-11.88%
$188.51 million $2,138
Jun 19, 2025 $0.0118
+17.53%
$214.3 million $4,451
Jun 18, 2025 $0.0123
-7.93%
$223.38 million $718
Jun 17, 2025 $0.0122
-10.14%
$222.11 million $2,022
Jun 16, 2025 $0.0136
-6.65%
$247.17 million $1,288
Jun 15, 2025 $0.0146
+2.75%
$264.79 million $7,767
Jun 14, 2025 $0.0122
-7.08%
$221.56 million $5,601
Jun 13, 2025 $0.0131
-1.28%
$238.45 million $2,015
Jun 12, 2025 $0.0133
-12.21%
$241.54 million $10,637
Jun 11, 2025 $0.0151
-20.01%
$275.14 million $6,042
Jun 10, 2025 $0.0189
+24.28%
$343.97 million $1,242
Jun 9, 2025 $0.0152
-4.63%
$276.77 million $3,037
Jun 8, 2025 $0.016
-39.52%
$290.21 million $2,245
Jun 7, 2025 $0.0165
-17.43%
$299.47 million $2,425
Jun 6, 2025 $0.02
-0.10%
$362.68 million $593
Jun 5, 2025 $0.02
+0.45%
$363.04 million $2,141
Jun 4, 2025 $0.0199
+13.26%
$361.4 million $1,051
Jun 3, 2025 $0.0191
-16.91%
$347.06 million $1,376