FIT24 Token Historical Data

FIT24 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.023
-4.13%
$ 417.7 million $ 436
Jun 1, 2025 $ 0.024
+0.00%
$ 435.68 million $ 511
May 31, 2025 $ 0.024
-4.00%
$ 435.68 million $ 4,293
May 30, 2025 $ 0.025
+22.62%
$ 453.84 million $ 3,525
May 29, 2025 $ 0.0204
+1.14%
$ 370.12 million $ 2,754
May 28, 2025 $ 0.0202
-8.53%
$ 365.94 million $ 2,365
May 27, 2025 $ 0.022
-4.26%
$ 400.09 million $ 3,066
May 26, 2025 $ 0.027
+9.05%
$ 490.35 million $ 18,081
May 25, 2025 $ 0.0248
-1.00%
$ 449.67 million $ 18,436
May 24, 2025 $ 0.025
-12.67%
$ 454.21 million $ 28,708
May 23, 2025 $ 0.0289
+11.08%
$ 524.49 million $ 15,133
May 22, 2025 $ 0.026
-0.04%
$ 472.19 million $ 1,354
May 21, 2025 $ 0.026
-4.09%
$ 472.37 million $ 1,568
May 20, 2025 $ 0.0271
+4.31%
$ 492.53 million $ 1,069
May 19, 2025 $ 0.028
+0.04%
$ 509.05 million $ 2,304
May 18, 2025 $ 0.028
-8.10%
$ 508.87 million $ 960
May 17, 2025 $ 0.0305
+8.74%
$ 553.73 million $ 1,873
May 16, 2025 $ 0.028
-3.34%
$ 509.23 million $ 973
May 15, 2025 $ 0.029
-3.59%
$ 526.85 million $ 26,724
May 14, 2025 $ 0.0301
-4.52%
$ 546.7 million $ 103,454
May 13, 2025 $ 0.0313
+0.05%
$ 569 million $ 119,473
May 12, 2025 $ 0.0314
-0.72%
$ 569.94 million $ 118,326
May 11, 2025 $ 0.0318
+2.87%
$ 577 million $ 19,580
May 10, 2025 $ 0.0309
+0.45%
$ 561.41 million $ 79,306
May 9, 2025 $ 0.0308
-10.19%
$ 559.19 million $ 2,739
May 8, 2025 $ 0.0342
-0.83%
$ 621.9 million $ 70,839
May 7, 2025 $ 0.0345
+11.08%
$ 627.36 million $ 23,462
May 6, 2025 $ 0.0311
-12.01%
$ 564.75 million $ 71,517
May 5, 2025 $ 0.031
-3.39%
$ 563.35 million $ 96,777
May 4, 2025 $ 0.0321
-4.46%
$ 583.15 million $ 131,551
May 3, 2025 $ 0.0335
+5.42%
$ 607.85 million $ 107,052
May 2, 2025 $ 0.0318
-3.37%
$ 577.7 million $ 131,397
May 1, 2025 $ 0.0326
+1.05%
$ 598.95 million $ 131,944
Apr 30, 2025 $ 0.0321
+0.22%
$ 583.33 million $ 71,340
Apr 29, 2025 $ 0.0321
-4.80%
$ 583.33 million $ 134,436
Apr 28, 2025 $ 0.0338
+4.68%
$ 613.3 million $ 135,402
Apr 27, 2025 $ 0.0323
-2.24%
$ 585.87 million $ 105,796
Apr 26, 2025 $ 0.033
+15.38%
$ 599.31 million $ 33,083
Apr 25, 2025 $ 0.0333
+3.33%
$ 601.67 million $ 132,966
Apr 24, 2025 $ 0.0322
-5.41%
$ 584.06 million $ 74,652
Apr 23, 2025 $ 0.0338
-7.34%
$ 614.75 million $ 113,694
Apr 22, 2025 $ 0.0365
+1.75%
$ 663.42 million $ 65,700
Apr 21, 2025 $ 0.0359
+21.57%
$ 651.98 million $ 67,711
Apr 20, 2025 $ 0.0296
-0.34%
$ 536.84 million $ 108,576
Apr 19, 2025 $ 0.0297
-0.27%
$ 538.66 million $ 109,559
Apr 18, 2025 $ 0.0298
+2.65%
$ 540.83 million $ 126,759
Apr 17, 2025 $ 0.0292
-1.58%
$ 530.48 million $ 111,499
Apr 16, 2025 $ 0.0297
-0.30%
$ 538.84 million $ 139,768
Apr 15, 2025 $ 0.0296
-0.84%
$ 538.29 million $ 121,072
Apr 14, 2025 $ 0.0301
-0.92%
$ 546.1 million $ 128,741