FIT24 Token Historical Data

FIT24 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0017
-5.56%
$ 30.87 million $ 264
Jul 21, 2025 $ 0.0018
+18.42%
$ 32.69 million $ 7
Jul 20, 2025 $ 0.002
-33.33%
$ 36.32 million $ 21
Jul 19, 2025 $ 0.003
-28.57%
$ 54.48 million $ 31
Jul 18, 2025 $ 0.005
+5.49%
$ 90.81 million $ 586
Jul 17, 2025 $ 0.00474
-33.33%
$ 86.08 million $ 1,473
Jul 16, 2025 $ 0.0052
-13.33%
$ 94.44 million $ 1,315
Jul 15, 2025 $ 0.006
+0.00%
$ 108.97 million $ 31
Jul 14, 2025 $ 0.006
+0.00%
$ 108.97 million $ 29
Jul 13, 2025 $ 0.00801
+19.02%
$ 145.47 million $ 30
Jul 12, 2025 $ 0.00673
+12.17%
$ 122.22 million $ 424
Jul 11, 2025 $ 0.006
-14.41%
$ 108.97 million $ 59
Jul 10, 2025 $ 0.006
-33.85%
$ 108.97 million $ 1,082
Jul 9, 2025 $ 0.00728
+3.85%
$ 132.21 million $ 2,750
Jul 8, 2025 $ 0.0139
+152.36%
$ 252.07 million $ 2,206
Jul 7, 2025 $ 0.0055
-15.25%
$ 99.89 million $ 147
Jul 6, 2025 $ 0.00649
-0.15%
$ 117.86 million $ 19
Jul 5, 2025 $ 0.0065
+0.15%
$ 118.05 million $ 70
Jul 4, 2025 $ 0.00649
+3.51%
$ 117.86 million $ 366
Jul 3, 2025 $ 0.00627
-0.79%
$ 113.87 million $ 260
Jul 2, 2025 $ 0.00632
-3.07%
$ 114.78 million $ 144
Jul 1, 2025 $ 0.00652
+8.67%
$ 118.41 million $ 380
Jun 30, 2025 $ 0.006
-7.69%
$ 108.97 million $ 4,873
Jun 29, 2025 $ 0.00675
+6.30%
$ 122.59 million $ 3,365
Jun 28, 2025 $ 0.0063
-26.74%
$ 114.41 million $ 2,670
Jun 27, 2025 $ 0.0078
-1.64%
$ 141.66 million $ 6,089
Jun 26, 2025 $ 0.00793
-51.26%
$ 144.02 million $ 5,531
Jun 25, 2025 $ 0.00993
-16.97%
$ 180.34 million $ 1,850
Jun 24, 2025 $ 0.0101
+12.22%
$ 183.43 million $ 1,780
Jun 23, 2025 $ 0.009
-8.54%
$ 163.45 million $ 702
Jun 22, 2025 $ 0.00984
+9.33%
$ 178.7 million $ 1,102
Jun 21, 2025 $ 0.009
-13.29%
$ 163.45 million $ 1,379
Jun 20, 2025 $ 0.0104
-11.88%
$ 188.51 million $ 2,138
Jun 19, 2025 $ 0.0118
+17.53%
$ 214.3 million $ 4,451
Jun 18, 2025 $ 0.0123
-7.93%
$ 223.38 million $ 718
Jun 17, 2025 $ 0.0122
-10.14%
$ 222.11 million $ 2,022
Jun 16, 2025 $ 0.0136
-6.65%
$ 247.17 million $ 1,288
Jun 15, 2025 $ 0.0146
+2.75%
$ 264.79 million $ 7,767
Jun 14, 2025 $ 0.0122
-7.08%
$ 221.56 million $ 5,601
Jun 13, 2025 $ 0.0131
-1.28%
$ 238.45 million $ 2,015
Jun 12, 2025 $ 0.0133
-12.21%
$ 241.54 million $ 10,637
Jun 11, 2025 $ 0.0151
-20.01%
$ 275.14 million $ 6,042
Jun 10, 2025 $ 0.0189
+24.28%
$ 343.97 million $ 1,242
Jun 9, 2025 $ 0.0152
-4.63%
$ 276.77 million $ 3,037
Jun 8, 2025 $ 0.016
-39.52%
$ 290.21 million $ 2,245
Jun 7, 2025 $ 0.0165
-17.43%
$ 299.47 million $ 2,425
Jun 6, 2025 $ 0.02
-0.10%
$ 362.68 million $ 593
Jun 5, 2025 $ 0.02
+0.45%
$ 363.04 million $ 2,141
Jun 4, 2025 $ 0.0199
+13.26%
$ 361.4 million $ 1,051
Jun 3, 2025 $ 0.0191
-16.91%
$ 347.06 million $ 1,376