Coinranking
FIT24 Token Historical Data
FIT24
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.0303 | -0.75% | ||
| Apr 12, 2025 | $0.0294 | -18.88% | ||
| Apr 11, 2025 | $0.0363 | -0.60% | ||
| Apr 10, 2025 | $0.0365 | -0.38% | ||
| Apr 9, 2025 | $0.0366 | +43.18% | ||
| Apr 8, 2025 | $0.0256 | -11.05% | ||
| Apr 7, 2025 | $0.0289 | -1.97% | ||
| Apr 6, 2025 | $0.0295 | -0.03% | ||
| Apr 5, 2025 | $0.0295 | +3.47% | ||
| Apr 4, 2025 | $0.0285 | -0.35% | ||
| Apr 3, 2025 | $0.0286 | -0.14% | ||
| Apr 2, 2025 | $0.0286 | +0.49% | ||
| Apr 1, 2025 | $0.0285 | +5.56% | ||
| Mar 31, 2025 | $0.027 | -6.64% | ||
| Mar 30, 2025 | $0.0278 | +11.86% | ||
| Mar 29, 2025 | $0.0234 | -19.32% | ||
| Mar 28, 2025 | $0.0312 | +34.12% | ||
| Mar 27, 2025 | $0.0232 | -21.33% | ||
| Mar 26, 2025 | $0.0295 | +3.03% | ||
| Mar 25, 2025 | $0.0305 | +1.23% | ||
| Mar 24, 2025 | $0.0301 | -0.53% | ||
| Mar 23, 2025 | $0.0303 | -1.47% | ||
| Mar 22, 2025 | $0.0307 | -3.73% | ||
| Mar 21, 2025 | $0.0301 | -20.73% | ||
| Mar 20, 2025 | $0.038 | -2.39% | ||
| Mar 19, 2025 | $0.0389 | +0.00% | ||
| Mar 18, 2025 | $0.0389 | +14.95% | ||
| Mar 17, 2025 | $0.0338 | -1.20% | ||
| Mar 16, 2025 | $0.0343 | +10.45% | ||
| Mar 15, 2025 | $0.031 | +3.02% | ||
| Mar 14, 2025 | $0.03 | -22.98% | ||
| Mar 13, 2025 | $0.0389 | +15.92% | ||
| Mar 12, 2025 | $0.039 | +74.26% | ||
| Mar 11, 2025 | $0.0332 | +0.00% | ||
| Mar 10, 2025 | $0.0332 | -0.30% | ||
| Mar 9, 2025 | $0.0333 | -16.54% | ||
| Mar 8, 2025 | $0.0399 | +53.40% | ||
| Mar 7, 2025 | $0.026 | +0.00% | ||
| Mar 6, 2025 | $0.026 | -0.08% | ||
| Mar 5, 2025 | $0.0322 | +0.00% | ||
| Mar 4, 2025 | $0.0322 | -13.02% | ||
| Mar 3, 2025 | $0.037 | +4.70% | ||
| Mar 2, 2025 | $0.0353 | +9.34% | ||
| Mar 1, 2025 | $0.0323 | +0.65% | ||
| Feb 28, 2025 | $0.0321 | -17.39% | ||
| Feb 27, 2025 | $0.0389 | +4.07% | ||
| Feb 26, 2025 | $0.0374 | +0.03% | ||
| Feb 25, 2025 | $0.0374 | -8.14% | ||
| Feb 24, 2025 | $0.0407 | +1.62% | ||
| Feb 23, 2025 | $0.04 | -0.20% | ||