Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 175.58
-0.12%
$ 526,525 $ 716,870
May 30, 7 AM $ 176.02
+0.35%
$ 527,843 $ 717,624
May 30, 6 AM $ 175.4
-0.30%
$ 525,996 $ 718,021
May 30, 5 AM $ 175.84
+0.13%
$ 527,295 $ 718,295
May 30, 4 AM $ 175.62
+0.09%
$ 526,634 $ 718,835
May 30, 3 AM $ 175.45
-0.01%
$ 526,151 $ 719,679
May 30, 2 AM $ 175.44
+0.01%
$ 526,100 $ 720,097
May 30, 1 AM $ 175.51
-0.23%
$ 526,314 $ 721,031
May 30, 12 AM $ 175.98
+0.25%
$ 527,735 $ 721,127
May 29, 11 PM $ 176
+0.38%
$ 527,800 $ 719,414
May 29, 10 PM $ 175.46
-0.18%
$ 526,154 $ 720,944
May 29, 9 PM $ 175.75
-0.04%
$ 527,046 $ 722,146
May 29, 8 PM $ 175.82
+0.14%
$ 527,245 $ 722,109
May 29, 7 PM $ 175.57
+0.94%
$ 526,498 $ 720,745
May 29, 6 PM $ 173.97
-1.06%
$ 521,696 $ 731,300
May 29, 5 PM $ 175.7
+0.64%
$ 526,894 $ 730,919
May 29, 4 PM $ 174.58
+0.16%
$ 523,535 $ 733,684
May 29, 3 PM $ 174.31
+1.60%
$ 522,716 $ 734,616
May 29, 2 PM $ 171.51
+1.86%
$ 514,318 $ 733,012
May 29, 1 PM $ 168.29
+0.23%
$ 504,672 $ 728,694
May 29, 12 PM $ 167.93
-0.66%
$ 503,575 $ 731,313
May 29, 11 AM $ 168.99
+0.18%
$ 506,779 $ 731,414
May 29, 10 AM $ 168.7
-0.17%
$ 505,890 $ 730,638
May 29, 9 AM $ 169.13
+0.16%
$ 507,184 $ 731,128
May 29, 8 AM $ 168.86
+0.91%
$ 506,376 $ 732,091
May 29, 7 AM $ 167.31
-0.11%
$ 501,723 $ 731,853
May 29, 6 AM $ 167.49
-0.01%
$ 502,254 $ 732,740
May 29, 5 AM $ 167.33
-0.11%
$ 501,788 $ 733,818
May 29, 4 AM $ 167.28
-0.11%
$ 501,637 $ 733,647
May 29, 3 AM $ 167.4
-0.20%
$ 502,008 $ 734,028
May 29, 2 AM $ 167.88
+0.68%
$ 503,445 $ 733,711
May 29, 1 AM $ 166.75
+0.23%
$ 500,051 $ 732,686
May 29, 12 AM $ 166.36
-0.35%
$ 498,890 $ 734,439
May 28, 11 PM $ 166.94
-0.26%
$ 500,621 $ 737,218
May 28, 10 PM $ 166.92
-0.03%
$ 500,564 $ 735,814
May 28, 9 PM $ 166.98
+0.16%
$ 500,747 $ 736,751
May 28, 8 PM $ 166.71
-0.04%
$ 499,936 $ 736,980
May 28, 7 PM $ 166.3
+1.34%
$ 498,706 $ 736,134
May 28, 6 PM $ 164.12
-0.31%
$ 492,160 $ 736,044
May 28, 5 PM $ 164.51
+2.18%
$ 493,343 $ 736,861
May 28, 4 PM $ 161
+0.50%
$ 482,814 $ 731,999
May 28, 3 PM $ 160.19
+0.85%
$ 480,390 $ 732,750
May 28, 2 PM $ 158.58
+2.67%
$ 475,542 $ 733,868
May 28, 1 PM $ 154.46
-0.63%
$ 463,185 $ 737,085
May 28, 12 PM $ 155.44
+0.47%
$ 466,134 $ 735,538
May 28, 11 AM $ 154.71
-0.06%
$ 463,956 $ 735,979
May 28, 10 AM $ 154.8
+0.16%
$ 464,228 $ 736,049
May 28, 9 AM $ 154.56
+0.21%
$ 463,507 $ 734,563
May 28, 8 AM $ 154.24
-0.09%
$ 462,544 $ 734,110
May 28, 7 AM $ 154.34
-0.19%
$ 462,834 $ 733,771