Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 155.49
-0.37%
$ 466,283 $ 55,308
Aug 11, 10 PM $ 156.02
-0.02%
$ 467,872 $ 54,719
Aug 11, 9 PM $ 156.15
-0.46%
$ 468,262 $ 55,016
Aug 11, 8 PM $ 156.91
+0.15%
$ 470,541 $ 55,625
Aug 11, 7 PM $ 156.74
-0.22%
$ 470,031 $ 55,489
Aug 11, 6 PM $ 157.15
-0.53%
$ 471,261 $ 54,847
Aug 11, 5 PM $ 157.98
+0.20%
$ 473,750 $ 54,874
Aug 11, 4 PM $ 157.73
-1.38%
$ 473,000 $ 54,674
Aug 11, 3 PM $ 158.86
-0.66%
$ 476,389 $ 55,344
Aug 11, 2 PM $ 160.01
+0.44%
$ 479,837 $ 54,303
Aug 11, 1 PM $ 159.26
+0.50%
$ 477,588 $ 53,579
Aug 11, 12 PM $ 158.42
-0.24%
$ 475,069 $ 54,046
Aug 11, 11 AM $ 158.68
-0.09%
$ 475,849 $ 53,391
Aug 11, 10 AM $ 158.76
+0.36%
$ 476,089 $ 53,815
Aug 11, 9 AM $ 158.25
-0.31%
$ 474,559 $ 54,335
Aug 11, 8 AM $ 158.69
+0.15%
$ 475,879 $ 53,979
Aug 11, 7 AM $ 158.6
-0.60%
$ 475,609 $ 55,005
Aug 11, 6 AM $ 159.55
+0.09%
$ 478,458 $ 55,015
Aug 11, 5 AM $ 159.53
+0.72%
$ 478,398 $ 54,742
Aug 11, 4 AM $ 158.41
-0.20%
$ 475,039 $ 55,025
Aug 11, 3 AM $ 158.58
+0.65%
$ 475,549 $ 55,637
Aug 11, 2 AM $ 157.6
-0.59%
$ 472,610 $ 55,922
Aug 11, 1 AM $ 158.7
+0.25%
$ 475,909 $ 55,688
Aug 11, 12 AM $ 158.2
-0.20%
$ 474,409 $ 56,548
Aug 10, 11 PM $ 158.58
+0.14%
$ 475,549 $ 56,173
Aug 10, 10 PM $ 158.38
-0.53%
$ 474,949 $ 56,809
Aug 10, 9 PM $ 159.16
+0.57%
$ 477,288 $ 56,627
Aug 10, 8 PM $ 158.23
+0.27%
$ 474,499 $ 56,088
Aug 10, 7 PM $ 157.81
-0.59%
$ 473,240 $ 55,675
Aug 10, 6 PM $ 158.81
-0.49%
$ 476,239 $ 56,184
Aug 10, 5 PM $ 159.61
+0.78%
$ 478,638 $ 56,148
Aug 10, 4 PM $ 158.22
-0.08%
$ 474,469 $ 56,151
Aug 10, 3 PM $ 158.83
-0.41%
$ 476,299 $ 56,194
Aug 10, 2 PM $ 159.43
-1.12%
$ 478,098 $ 56,313
Aug 10, 1 PM $ 161.19
+0.61%
$ 483,376 $ 56,662
Aug 10, 12 PM $ 160.26
-1.12%
$ 480,587 $ 55,938
Aug 10, 11 AM $ 162.1
-0.87%
$ 486,105 $ 56,263
Aug 10, 10 AM $ 163.49
+1.68%
$ 490,273 $ 56,118
Aug 10, 9 AM $ 160.69
+0.21%
$ 481,876 $ 56,372
Aug 10, 8 AM $ 160.36
+0.19%
$ 480,887 $ 56,405
Aug 10, 7 AM $ 161.24
-0.80%
$ 483,526 $ 55,821
Aug 10, 6 AM $ 162.52
-0.10%
$ 487,364 $ 55,800
Aug 10, 5 AM $ 162.66
+0.28%
$ 487,784 $ 56,197
Aug 10, 4 AM $ 162.11
+0.30%
$ 486,135 $ 55,946
Aug 10, 3 AM $ 161.62
-0.43%
$ 484,665 $ 55,727
Aug 10, 2 AM $ 162.42
+0.45%
$ 487,064 $ 55,390
Aug 10, 1 AM $ 161.87
+1.03%
$ 485,415 $ 54,969
Aug 10, 12 AM $ 160.95
-0.20%
$ 482,656 $ 54,225
Aug 9, 11 PM $ 161.26
+0.24%
$ 483,586 $ 54,286
Aug 9, 10 PM $ 160.95
+0.31%
$ 482,656 $ 53,853