Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Date Close Price change Market cap Trading volume
12:42 AM $ 176.5
+0.00%
$ 528,747 $ 71,343
12:41 AM $ 176.58
+0.00%
$ 528,747 $ 71,353
12:40 AM $ 176.64
+0.00%
$ 528,747 $ 71,390
12:39 AM $ 176.55
+0.00%
$ 529,437 $ 71,404
12:38 AM $ 176.52
+0.00%
$ 529,437 $ 71,425
12:37 AM $ 176.57
+0.00%
$ 529,437 $ 71,426
12:36 AM $ 176.69
+0.00%
$ 529,437 $ 71,431
12:35 AM $ 176.62
+0.00%
$ 529,437 $ 71,452
12:34 AM $ 176.74
+0.00%
$ 530,007 $ 71,480
12:33 AM $ 176.77
+0.00%
$ 530,007 $ 71,536
12:32 AM $ 176.84
+0.00%
$ 530,007 $ 71,595
12:31 AM $ 176.98
+0.00%
$ 530,007 $ 71,639
12:30 AM $ 177.07
+0.00%
$ 530,007 $ 71,704
12:29 AM $ 177.04
+0.00%
$ 530,907 $ 71,717
12:28 AM $ 177.03
+0.00%
$ 530,907 $ 71,733
12:27 AM $ 177.03
+0.00%
$ 530,907 $ 71,720
12:26 AM $ 176.97
+0.00%
$ 530,907 $ 71,760
12:25 AM $ 177.08
+0.00%
$ 530,907 $ 71,803
12:24 AM $ 177.19
+0.00%
$ 531,356 $ 71,839
12:23 AM $ 177.24
+0.00%
$ 531,356 $ 71,894
12:22 AM $ 177.34
+0.00%
$ 531,356 $ 71,920
12:21 AM $ 177.3
+0.00%
$ 531,356 $ 71,883
12:20 AM $ 177.31
+0.00%
$ 531,356 $ 71,935
12:19 AM $ 177.42
+0.00%
$ 532,046 $ 71,984
12:18 AM $ 177.6
+0.00%
$ 532,046 $ 72,006
12:17 AM $ 177.89
+0.00%
$ 532,046 $ 72,010
12:16 AM $ 177.79
+0.00%
$ 532,046 $ 71,984
12:15 AM $ 177.63
+0.00%
$ 532,046 $ 72,004
12:14 AM $ 177.55
+0.00%
$ 532,436 $ 71,986
12:13 AM $ 177.59
+0.00%
$ 532,436 $ 71,980
12:12 AM $ 177.62
+0.00%
$ 532,436 $ 71,975
12:11 AM $ 177.62
+0.00%
$ 532,436 $ 71,978
12:10 AM $ 177.79
+0.00%
$ 532,436 $ 71,976
12:09 AM $ 177.82
+0.00%
$ 533,246 $ 71,989
12:08 AM $ 177.95
+0.00%
$ 533,246 $ 71,980
12:07 AM $ 177.94
+0.00%
$ 533,246 $ 71,968
12:06 AM $ 178.14
+0.00%
$ 533,246 $ 72,009
12:05 AM $ 178.05
+0.00%
$ 533,246 $ 72,046
12:04 AM $ 178.01
+0.00%
$ 533,815 $ 72,077
12:03 AM $ 177.99
+0.00%
$ 533,815 $ 72,120
12:02 AM $ 177.93
+0.00%
$ 533,815 $ 72,182
12:01 AM $ 177.88
+0.00%
$ 533,815 $ 72,265
12:00 AM $ 177.96
+0.00%
$ 533,815 $ 72,860
11:59 PM $ 178
+0.00%
$ 533,785 $ 72,881
11:58 PM $ 177.03
+0.00%
$ 533,785 $ 72,795
11:57 PM $ 176.96
+0.00%
$ 533,785 $ 72,811
11:56 PM $ 176.96
+0.00%
$ 533,785 $ 72,835
11:55 PM $ 176.88
+0.00%
$ 533,785 $ 72,858
11:54 PM $ 176.95
+0.00%
$ 530,637 $ 72,877
11:53 PM $ 177.1
+0.00%
$ 530,637 $ 72,885