Reddit (Ondo Tokenized) Historical Data

RDDTon Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 180.58
+0.00%
$ 541,520 $ 709,982
9:12 AM $ 180.58
+0.00%
$ 541,520 $ 709,972
9:11 AM $ 180.58
+0.00%
$ 541,520 $ 709,972
9:10 AM $ 180.59
+0.00%
$ 541,520 $ 709,959
9:09 AM $ 180.61
+0.00%
$ 541,612 $ 709,959
9:08 AM $ 180.61
+0.00%
$ 541,612 $ 709,929
9:07 AM $ 180.6
-0.01%
$ 541,612 $ 710,135
9:06 AM $ 180.62
+0.00%
$ 541,612 $ 710,135
9:05 AM $ 180.62
+0.00%
$ 541,612 $ 710,173
9:04 AM $ 180.49
+0.00%
$ 541,245 $ 710,298
9:03 AM $ 180.49
+0.00%
$ 541,245 $ 710,298
9:02 AM $ 180.49
+0.00%
$ 541,245 $ 710,347
9:01 AM $ 180.49
+0.00%
$ 541,245 $ 710,347
9:00 AM $ 180.48
-0.08%
$ 541,245 $ 710,383
8:59 AM $ 180.63
+0.00%
$ 541,664 $ 710,587
8:58 AM $ 180.63
+0.00%
$ 541,664 $ 710,587
8:57 AM $ 180.64
-0.01%
$ 541,664 $ 710,743
8:56 AM $ 180.65
+0.00%
$ 541,664 $ 710,743
8:55 AM $ 180.65
+0.00%
$ 541,664 $ 710,810
8:54 AM $ 181.04
+0.00%
$ 542,893 $ 710,443
8:53 AM $ 181.04
+0.00%
$ 542,893 $ 710,443
8:52 AM $ 181.05
+0.00%
$ 542,893 $ 710,346
8:51 AM $ 181.06
+0.00%
$ 542,893 $ 710,346
8:50 AM $ 181.06
-0.02%
$ 542,893 $ 710,361
8:49 AM $ 181.1
+0.00%
$ 543,093 $ 710,163
8:48 AM $ 181.1
+0.00%
$ 543,093 $ 710,163
8:47 AM $ 181.1
+0.01%
$ 543,093 $ 709,999
8:46 AM $ 181.08
+0.00%
$ 543,093 $ 709,999
8:45 AM $ 181.09
+0.23%
$ 543,093 $ 709,930
8:44 AM $ 180.67
+0.00%
$ 541,804 $ 709,930
8:43 AM $ 180.68
+0.00%
$ 541,804 $ 709,975
8:42 AM $ 180.68
+0.02%
$ 541,804 $ 709,975
8:41 AM $ 180.63
+0.00%
$ 541,804 $ 709,932
8:40 AM $ 180.63
+0.00%
$ 541,804 $ 709,933
8:39 AM $ 180.52
+0.00%
$ 541,330 $ 709,957
8:38 AM $ 180.52
+0.00%
$ 541,330 $ 709,957
8:37 AM $ 180.51
-0.01%
$ 541,330 $ 710,016
8:36 AM $ 180.52
+0.00%
$ 541,330 $ 710,016
8:35 AM $ 180.52
-0.12%
$ 541,330 $ 709,983
8:34 AM $ 180.74
+0.00%
$ 542,015 $ 710,175
8:33 AM $ 180.76
+0.00%
$ 542,015 $ 710,175
8:32 AM $ 180.76
+0.00%
$ 542,015 $ 710,180
8:31 AM $ 180.77
+0.00%
$ 542,015 $ 710,221
8:30 AM $ 180.77
+0.00%
$ 542,015 $ 710,221
8:29 AM $ 180.82
+0.00%
$ 542,230 $ 710,054
8:28 AM $ 180.82
+0.00%
$ 542,230 $ 710,130
8:27 AM $ 180.82
+0.00%
$ 542,230 $ 710,130
8:26 AM $ 180.81
+0.00%
$ 542,230 $ 710,150
8:25 AM $ 180.81
+0.01%
$ 542,230 $ 710,096
8:24 AM $ 180.79
+0.00%
$ 542,153 $ 710,178