Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 2
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 8 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 7 PM $ 3,146.87
+0.00%
$ 101.52 million $ 358
Feb 4, 6 PM $ 3,146.87
-2.21%
$ 101.52 million $ 358
Feb 4, 5 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 4 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 3 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 2 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 1 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 12 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 11 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 10 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 9 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 8 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 7 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 6 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 5 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 4 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 3 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 2 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 3, 12 AM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 11 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 10 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 9 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 8 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 7 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 6 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 5 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 4 PM $ 3,077.9
+0.00%
$ 99.3 million $ 10
Feb 2, 3 PM $ 3,077.9
+0.00%
$ 99.3 million $ 118
Feb 2, 2 PM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 1 PM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 12 PM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 11 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 10 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 9 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 8 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 7 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 6 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 5 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 4 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 3 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 2 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 1 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 12 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 1, 11 PM $ 3,077.9
-0.17%
$ 99.3 million $ 190
Feb 1, 10 PM $ 3,083.16
+0.00%
$ 99.47 million $ 181
Feb 1, 9 PM $ 3,083.16
+0.00%
$ 99.47 million $ 147
Jan 27, 7 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 6 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78