Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 5 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 4 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 3 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 2 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 1 AM $ 2,764.47
+0.00%
$ 89.19 million $ 1,002
Feb 6, 12 AM $ 2,764.47
-2.13%
$ 89.19 million $ 1,002
Feb 5, 11 PM $ 2,824.55
+0.00%
$ 91.12 million $ 840
Feb 5, 10 PM $ 2,824.55
+0.00%
$ 91.12 million $ 840
Feb 5, 9 PM $ 2,928.17
+0.00%
$ 94.47 million $ 565
Feb 5, 8 PM $ 2,928.17
+0.00%
$ 94.47 million $ 565
Feb 5, 7 PM $ 2,978.62
+0.00%
$ 96.09 million $ 433
Feb 5, 6 PM $ 2,978.62
+0.00%
$ 96.09 million $ 613
Feb 5, 5 PM $ 2,978.62
-2.47%
$ 96.09 million $ 613
Feb 5, 4 PM $ 3,054.18
+0.00%
$ 98.53 million $ 417
Feb 5, 3 PM $ 3,054.18
-2.95%
$ 98.53 million $ 417
Feb 5, 2 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 1 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 12 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 11 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 10 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 9 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 8 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 7 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 6 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 5 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 4 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 3 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 2 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 1 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 5, 12 AM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 11 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 10 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 9 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 8 PM $ 3,146.87
+0.00%
$ 101.52 million $ 180
Feb 4, 7 PM $ 3,146.87
+0.00%
$ 101.52 million $ 358
Feb 4, 6 PM $ 3,146.87
-2.21%
$ 101.52 million $ 358
Feb 4, 5 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 4 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 3 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 2 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 1 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 12 PM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 11 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 10 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 9 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 8 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 7 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 6 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178
Feb 4, 5 AM $ 3,218.09
+0.00%
$ 103.82 million $ 178