Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 1 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 2, 12 AM $ 3,077.9
+0.00%
$ 99.3 million $ 190
Feb 1, 11 PM $ 3,077.9
-0.17%
$ 99.3 million $ 190
Feb 1, 10 PM $ 3,083.16
+0.00%
$ 99.47 million $ 181
Feb 1, 9 PM $ 3,083.16
+0.00%
$ 99.47 million $ 147
Jan 27, 7 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 6 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 5 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 4 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 3 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 2 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 1 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 12 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 11 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 10 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 9 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 8 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 7 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 6 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 5 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 4 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 3 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 2 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 1 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 27, 12 AM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 26, 11 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 26, 10 PM $ 3,920.91
+0.00%
$ 126.49 million $ 78
Jan 12, 3 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 2 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 1 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 12 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 11 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 10 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 9 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 8 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 7 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 6 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 5 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 4 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 3 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 2 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 1 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 12, 12 AM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 11, 11 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 11, 10 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Jan 11, 9 PM $ 3,955.48
+0.00%
$ 127.61 million $ 283
Download