Umbrella Stake Wrapped Aave Ethereum WETH v1 Historical Data

stkwaEthWETH.v1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 11 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 10 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 9 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 8 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 7 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 6 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 5 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 4 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 3 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 2 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 1 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 12 PM $ 3,573.48
+0.00%
$ 117.24 million $ 41
Nov 22, 11 AM $ 3,597.46
+0.00%
$ 118.03 million $ 182
Nov 22, 10 AM $ 3,872.41
+7.64%
$ 127.05 million $ 129
Nov 22, 9 AM $ 3,597.46
+0.00%
$ 118.03 million $ 129
Nov 22, 8 AM $ 3,597.46
+0.00%
$ 118.03 million $ 129
Nov 22, 7 AM $ 3,597.46
+0.00%
$ 118.03 million $ 129
Nov 22, 6 AM $ 3,597.46
+0.00%
$ 118.03 million $ 129
Nov 22, 5 AM $ 3,597.46
+0.00%
$ 118.03 million $ 129
Nov 22, 4 AM $ 3,597.46
+0.00%
$ 118.03 million $ 208
Nov 22, 3 AM $ 3,597.46
+0.00%
$ 118.03 million $ 208
Nov 22, 2 AM $ 3,597.46
+0.00%
$ 118.03 million $ 208
Nov 22, 1 AM $ 3,597.46
+0.00%
$ 118.06 million $ 208
Nov 22, 12 AM $ 3,597.46
+0.00%
$ 118.06 million $ 208
Nov 21, 11 PM $ 3,597.46
+0.00%
$ 118.06 million $ 210
Nov 21, 10 PM $ 3,597.46
+0.00%
$ 118.06 million $ 210
Nov 21, 9 PM $ 3,597.46
-12.54%
$ 118.06 million $ 210
Nov 21, 8 PM $ 3,597.46
-12.54%
$ 118.06 million $ 340
Nov 21, 7 PM $ 3,597.46
-12.54%
$ 118.06 million $ 340
Nov 21, 6 PM $ 3,597.46
-12.54%
$ 118.06 million $ 409
Nov 21, 5 PM $ 3,597.46
-7.11%
$ 118.06 million $ 409
Nov 21, 4 PM $ 3,597.46
+0.00%
$ 118.06 million $ 766
Nov 21, 3 PM $ 3,597.46
-7.11%
$ 118.06 million $ 358
Nov 21, 2 PM $ 3,863.44
+7.39%
$ 126.79 million $ 766
Nov 21, 1 PM $ 3,863.13
-6.08%
$ 126.78 million $ 817
Nov 21, 12 PM $ 3,872.61
-5.85%
$ 127.09 million $ 409
Nov 21, 11 AM $ 3,597.46
-12.54%
$ 118.06 million $ 409
Nov 21, 10 AM $ 3,597.46
-12.54%
$ 118.06 million $ 409
Nov 21, 9 AM $ 3,597.46
-13.94%
$ 118.06 million $ 409
Nov 21, 8 AM $ 3,674.68
-12.09%
$ 120.6 million $ 261
Nov 21, 7 AM $ 3,941.59
-6.64%
$ 129.36 million $ 261
Nov 21, 6 AM $ 3,674.68
-6.54%
$ 120.6 million $ 248
Nov 3, 4 AM $ 5,411.64
+0.00%
$ 178.25 million $ 7
Nov 3, 3 AM $ 5,411.64
+0.00%
$ 178.25 million $ 7
Nov 3, 2 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 3, 1 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 3, 12 AM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 11 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7
Nov 2, 10 PM $ 5,411.64
+0.00%
$ 178.29 million $ 7