divinely protected Historical Data

222
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0000877
+1.86%
$83,475 $21,833
8:50 AM $0.0000844
+0.00%
$83,475 $21,147
8:49 AM $0.0000835
+0.00%
$83,475 $20,673
8:42 AM $0.0000826
+0.00%
$82,579 $19,829
8:20 AM $0.0000803
+0.00%
$80,670 $20,583
7:55 AM $0.0000815
+0.00%
$80,670 $20,986
7:50 AM $0.0000809
+0.00%
$80,670 $20,857
7:45 AM $0.0000806
+0.19%
$80,670 $20,782
7:43 AM $0.0000807
+0.00%
$80,670 $20,204
7:39 AM $0.0000791
+0.00%
$79,108 $20,085
7:34 AM $0.0000788
+0.00%
$78,835 $20,104
7:29 AM $0.0000791
+0.00%
$79,063 $20,173
7:27 AM $0.000079
+0.00%
$79,063 $20,148
7:26 AM $0.0000789
+2.40%
$79,063 $19,375
7:24 AM $0.0000755
+0.00%
$75,522 $18,608
7:20 AM $0.0000753
+0.00%
$75,522 $18,618
7:17 AM $0.0000755
+4.02%
$75,455 $17,168
7:13 AM $0.0000711
+0.00%
$71,080 $16,791
6:50 AM $0.000071
+0.00%
$70,923 $17,308
6:49 AM $0.0000709
+0.00%
$70,923 $17,296
6:41 AM $0.0000709
+0.00%
$70,887 $17,302
6:37 AM $0.0000708
+0.00%
$70,808 $17,363
6:28 AM $0.0000718
+0.00%
$71,822 $17,428
6:04 AM $0.0000722
+0.00%
$72,156 $18,506
5:52 AM $0.0000738
+0.00%
$73,825 $18,962
5:47 AM $0.0000738
+0.00%
$73,826 $17,090
5:41 AM $0.0000694
+0.00%
$69,372 $16,986
5:40 AM $0.0000691
+0.00%
$69,372 $16,780
5:09 AM $0.0000686
+0.00%
$68,628 $17,388
4:53 AM $0.0000687
+0.00%
$68,686 $17,233
4:35 AM $0.0000682
+0.00%
$66,251 $16,561
4:15 AM $0.0000662
+0.00%
$66,251 $17,128
4:01 AM $0.0000663
+0.00%
$66,251 $18,526
3:44 AM $0.0000662
+0.00%
$66,247 $20,509
3:35 AM $0.0000701
+0.00%
$74,269 $19,667
3:01 AM $0.0000743
-0.09%
$74,269 $26,619
2:44 AM $0.0000744
+0.00%
$74,400 $27,474
2:43 AM $0.0000745
+0.00%
$74,400 $27,540
2:03 AM $0.0000747
+0.00%
$74,659 $27,609
1:42 AM $0.0000751
+0.00%
$75,069 $27,500
1:26 AM $0.0000748
+0.00%
$74,843 $27,473
1:12 AM $0.0000748
+0.00%
$74,840 $26,882
1:00 AM $0.0000738
+0.00%
$73,724 $26,859
12:57 AM $0.0000737
+0.00%
$73,724 $26,883
12:56 AM $0.0000738
+0.00%
$73,724 $26,802
12:53 AM $0.0000737
+0.00%
$73,701 $26,834
12:43 AM $0.0000738
+0.00%
$73,814 $26,861
12:42 AM $0.0000739
+0.00%
$73,814 $26,878
12:38 AM $0.000074
+0.00%
$73,994 $27,152
12:31 AM $0.0000753
+0.00%
$75,314 $27,299
Download