divinely protected Historical Data

222 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0000343
+0.51%
$34,306 $2,779
Aug 22, 10 PM $0.0000342
+0.00%
$34,211 $2,954
Aug 22, 9 PM $0.0000343
-0.23%
$34,325 $3,391
Aug 22, 8 PM $0.0000342
+3.41%
$34,156 $3,350
Aug 22, 7 PM $0.000033
+0.00%
$33,004 $3,209
Aug 22, 6 PM $0.0000329
+0.37%
$32,914 $3,235
Aug 22, 5 PM $0.0000328
-1.14%
$32,788 $4,652
Aug 22, 4 PM $0.0000331
-2.86%
$33,091 $5,442
Aug 22, 3 PM $0.0000343
-0.39%
$34,283 $5,339
Aug 22, 12 PM $0.0000347
-0.87%
$34,680 $6,514
Aug 22, 11 AM $0.0000361
+0.00%
$36,127 $7,304
Aug 22, 10 AM $0.0000363
+0.01%
$36,284 $7,289
Aug 22, 9 AM $0.0000373
-0.18%
$37,295 $7,345
Aug 22, 8 AM $0.0000376
+0.00%
$37,552 $8,570
Aug 22, 7 AM $0.0000376
-0.04%
$37,587 $8,596
Aug 22, 6 AM $0.0000376
-2.26%
$37,634 $8,646
Aug 22, 5 AM $0.0000386
-0.35%
$38,593 $8,638
Aug 22, 4 AM $0.0000387
+0.03%
$38,699 $8,270
Aug 22, 3 AM $0.0000383
+2.56%
$38,329 $8,777
Aug 22, 1 AM $0.0000376
+0.00%
$37,562 $8,751
Aug 22, 12 AM $0.0000375
+0.00%
$37,492 $8,769
Aug 21, 11 PM $0.0000376
+1.74%
$37,588 $8,478
Aug 21, 10 PM $0.0000368
+0.62%
$36,779 $8,552
Aug 21, 9 PM $0.0000351
+2.24%
$35,144 $7,874
Aug 21, 8 PM $0.0000344
+0.00%
$34,364 $8,090
Aug 21, 7 PM $0.0000343
+0.19%
$34,265 $8,307
Aug 21, 6 PM $0.0000343
-4.82%
$34,321 $8,382
Aug 21, 5 PM $0.0000378
+7.93%
$37,839 $8,398
Aug 21, 4 PM $0.0000334
-0.04%
$33,406 $6,204
Aug 21, 3 PM $0.0000337
+0.27%
$33,672 $6,477
Aug 21, 2 PM $0.0000335
-5.33%
$33,459 $6,598
Aug 21, 1 PM $0.0000355
-3.08%
$35,472 $6,448
Aug 21, 12 PM $0.0000367
+2.87%
$36,718 $6,198
Aug 21, 11 AM $0.000036
+1.72%
$35,975 $6,642
Aug 21, 10 AM $0.0000355
-0.22%
$35,511 $13,059
Aug 21, 9 AM $0.0000355
-3.87%
$35,537 $13,484
Aug 21, 8 AM $0.000037
-1.04%
$36,994 $13,289
Aug 21, 7 AM $0.0000374
-0.56%
$37,382 $14,257
Aug 21, 6 AM $0.0000373
-0.65%
$37,327 $14,242
Aug 21, 5 AM $0.0000376
+0.37%
$37,586 $14,713
Aug 21, 4 AM $0.0000367
+1.12%
$36,682 $14,531
Aug 21, 3 AM $0.0000379
+0.31%
$37,905 $14,703
Aug 21, 2 AM $0.0000396
-0.82%
$39,564 $15,705
Aug 21, 12 AM $0.0000393
-0.09%
$39,349 $15,702
Aug 20, 11 PM $0.0000394
+0.24%
$39,380 $15,661
Aug 20, 10 PM $0.0000398
+0.63%
$39,777 $15,693
Aug 20, 9 PM $0.0000395
-1.84%
$39,452 $16,810
Aug 20, 8 PM $0.0000402
-4.67%
$40,207 $18,562
Aug 20, 7 PM $0.0000404
-0.59%
$40,411 $18,803
Aug 20, 6 PM $0.0000406
-1.80%
$40,591 $19,644