divinely protected Historical Data

222 Page 3
Date Close Price change Market cap Trading volume
10:16 PM $0.0000676
+0.00%
$66,170 $24,883
10:13 PM $0.0000675
+0.00%
$67,469 $24,809
10:07 PM $0.0000673
+0.00%
$67,350 $24,807
8:53 PM $0.0000671
+0.00%
$67,089 $25,514
8:51 PM $0.0000672
+0.00%
$67,089 $25,476
8:37 PM $0.0000671
+0.00%
$67,105 $24,471
8:36 PM $0.000065
+0.00%
$67,105 $24,470
8:24 PM $0.000065
+0.00%
$64,975 $24,538
8:18 PM $0.0000652
+0.00%
$65,156 $24,558
7:57 PM $0.0000652
+0.00%
$65,243 $24,636
7:43 PM $0.0000653
-0.11%
$65,287 $24,920
7:14 PM $0.000066
+0.00%
$66,028 $27,599
7:05 PM $0.0000662
+0.00%
$66,027 $27,526
7:04 PM $0.000066
+0.00%
$66,027 $27,128
7:02 PM $0.0000654
+1.56%
$66,027 $26,618
6:58 PM $0.0000644
+0.00%
$64,353 $26,298
6:41 PM $0.0000637
+0.00%
$63,713 $26,558
6:30 PM $0.0000644
+0.00%
$64,040 $26,254
6:29 PM $0.000064
+0.00%
$64,040 $25,990
6:18 PM $0.0000634
+0.00%
$63,397 $25,917
5:50 PM $0.0000633
+0.00%
$64,361 $26,616
5:49 PM $0.0000644
+0.00%
$64,361 $26,689
5:46 PM $0.0000646
+0.00%
$64,361 $26,607
4:56 PM $0.0000645
+0.00%
$64,536 $29,972
4:46 PM $0.0000652
+0.00%
$65,182 $30,325
4:42 PM $0.0000664
+0.00%
$66,406 $30,519
4:33 PM $0.0000668
+0.00%
$66,832 $30,365
4:19 PM $0.0000665
+0.00%
$66,523 $32,040
4:02 PM $0.0000664
+0.00%
$66,375 $34,221
3:50 PM $0.0000676
+0.00%
$66,843 $33,922
3:48 PM $0.0000668
+0.00%
$66,843 $34,097
3:44 PM $0.0000662
+0.00%
$66,239 $33,949
3:34 PM $0.000066
+0.00%
$65,990 $34,171
2:32 PM $0.0000664
+0.00%
$66,406 $35,206
2:06 PM $0.0000671
+0.00%
$67,059 $35,256
2:00 PM $0.0000671
+0.00%
$67,105 $35,246
1:43 PM $0.0000671
+0.00%
$67,105 $35,220
1:39 PM $0.0000671
+0.17%
$67,061 $35,123
1:34 PM $0.0000666
-6.30%
$66,555 $33,667
1:21 PM $0.0000758
+0.00%
$75,844 $38,446
1:19 PM $0.000076
+0.00%
$76,006 $38,559
1:11 PM $0.0000763
+0.00%
$76,275 $38,696
12:53 PM $0.0000766
+0.00%
$76,581 $38,709
12:52 PM $0.0000761
+0.00%
$76,581 $36,716
12:45 PM $0.0000731
+0.00%
$73,021 $36,660
12:44 PM $0.000073
+0.00%
$73,021 $36,682
12:39 PM $0.0000731
+0.00%
$73,065 $36,706
11:53 AM $0.0000731
+0.00%
$73,131 $37,494
11:45 AM $0.0000736
+0.00%
$73,676 $37,573
11:21 AM $0.0000737
+0.00%
$73,676 $37,609