divinely protected Historical Data

222 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0000404
-0.59%
$40,411 $18,803
Aug 20, 6 PM $0.0000406
-1.80%
$40,591 $19,644
Aug 20, 5 PM $0.0000414
-2.96%
$41,389 $21,422
Aug 20, 4 PM $0.0000427
+0.01%
$42,652 $22,243
Aug 20, 3 PM $0.0000428
+0.97%
$42,800 $23,572
Aug 20, 2 PM $0.0000421
+0.39%
$42,099 $24,758
Aug 20, 1 PM $0.0000416
-2.24%
$41,583 $26,759
Aug 20, 12 PM $0.0000426
+7.02%
$42,606 $28,623
Aug 20, 11 AM $0.0000398
-24.08%
$39,817 $25,692
Aug 20, 10 AM $0.000039
+1.99%
$39,010 $18,415
Aug 20, 9 AM $0.0000377
+0.00%
$37,705 $16,624
Aug 20, 8 AM $0.000037
+0.83%
$37,028 $17,162
Aug 20, 7 AM $0.0000358
+0.00%
$35,832 $11
Aug 20, 6 AM $0.0000396
-5.73%
$39,607 $17,392
Aug 20, 5 AM $0.0000422
-1.00%
$42,158 $19,138
Aug 20, 4 AM $0.0000425
-3.54%
$42,513 $20,338
Aug 20, 3 AM $0.0000431
+0.21%
$43,083 $19,830
Aug 20, 2 AM $0.0000421
-0.52%
$42,093 $22,199
Aug 20, 1 AM $0.0000428
+1.15%
$42,759 $25,197
Aug 20, 12 AM $0.0000418
+1.04%
$41,802 $24,116
Aug 19, 11 PM $0.0000411
-0.67%
$41,142 $30,586
Aug 19, 10 PM $0.0000414
-13.32%
$41,368 $31,048
Aug 19, 9 PM $0.0000481
+22.04%
$48,053 $34,381
Aug 19, 8 PM $0.0000394
+8.06%
$39,370 $30,165
Aug 19, 7 PM $0.0000382
+5.84%
$38,175 $30,078
Aug 19, 6 PM $0.000036
+5.58%
$36,039 $27,385
Aug 19, 5 PM $0.0000341
+2.83%
$34,131 $24,845
Aug 19, 4 PM $0.0000334
+6.51%
$33,370 $24,236
Aug 19, 3 PM $0.0000311
-8.13%
$31,090 $21,846
Aug 19, 2 PM $0.000034
+6.28%
$33,990 $21,944
Aug 19, 1 PM $0.0000318
-10.07%
$31,821 $18,918
Aug 19, 12 PM $0.0000356
+1.28%
$35,605 $21,249
Aug 19, 11 AM $0.0000351
-0.23%
$35,146 $20,547
Aug 19, 10 AM $0.0000352
+0.00%
$35,183 $20,600
Aug 19, 9 AM $0.0000351
+2.94%
$35,140 $20,936
Aug 19, 8 AM $0.0000342
+0.14%
$34,153 $19,728
Aug 19, 7 AM $0.0000338
+0.21%
$33,792 $20,183
Aug 19, 6 AM $0.0000343
+2.77%
$34,258 $20,063
Aug 19, 5 AM $0.0000348
-1.97%
$34,803 $20,378
Aug 19, 4 AM $0.0000352
+6.78%
$35,193 $18,547
Aug 19, 3 AM $0.0000327
+9.06%
$32,733 $18,186
Aug 19, 2 AM $0.0000301
-19.50%
$30,076 $15,182
Aug 19, 1 AM $0.0000374
+0.48%
$37,374 $17,185
Aug 19, 12 AM $0.0000371
+3.55%
$37,135 $17,363
Aug 18, 11 PM $0.0000359
-14.48%
$35,864 $13,182
Aug 18, 10 PM $0.0000428
-0.10%
$42,833 $13,790
Aug 18, 9 PM $0.0000428
-0.77%
$42,847 $13,229
Aug 18, 8 PM $0.0000432
-6.65%
$43,178 $10,243
Aug 18, 7 PM $0.0000463
-4.07%
$46,257 $9,540
Aug 18, 6 PM $0.0000493
-2.71%
$49,278 $10,079