divinely protected Historical Data

222 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0000507
+2.94%
$50,708 $10,039
Aug 18, 4 PM $0.0000493
-1.81%
$49,304 $9,669
Aug 18, 3 PM $0.0000505
+0.11%
$50,463 $9,971
Aug 18, 2 PM $0.0000506
+2.11%
$50,575 $10,956
Aug 18, 1 PM $0.0000522
-1.29%
$52,191 $11,485
Aug 18, 12 PM $0.0000531
+13.81%
$53,051 $13,962
Aug 18, 11 AM $0.0000467
+0.36%
$46,717 $11,263
Aug 18, 10 AM $0.000046
-0.76%
$45,987 $11,428
Aug 18, 9 AM $0.0000464
+0.00%
$46,399 $11,416
Aug 18, 8 AM $0.0000469
-2.00%
$46,935 $11,501
Aug 18, 7 AM $0.0000487
-1.12%
$48,709 $11,482
Aug 18, 6 AM $0.0000493
+1.53%
$49,307 $11,395
Aug 18, 5 AM $0.0000485
+6.57%
$48,478 $11,504
Aug 18, 4 AM $0.0000455
+2.71%
$45,478 $10,366
Aug 18, 3 AM $0.000044
+0.02%
$43,991 $10,110
Aug 18, 2 AM $0.0000442
+2.69%
$44,218 $12,507
Aug 18, 1 AM $0.0000401
-8.04%
$40,057 $10,311
Aug 18, 12 AM $0.0000437
-0.02%
$43,653 $11,194
Aug 17, 11 PM $0.0000448
-4.23%
$44,813 $11,315
Aug 17, 10 PM $0.0000468
-0.16%
$46,783 $14,420
Aug 17, 9 PM $0.0000469
+0.00%
$46,859 $15,275
Aug 17, 8 PM $0.0000485
-4.65%
$48,517 $19,574
Aug 17, 7 PM $0.0000514
-4.58%
$51,354 $27,392
Aug 17, 6 PM $0.0000539
+0.50%
$53,871 $28,719
Aug 17, 5 PM $0.0000536
-1.64%
$53,604 $28,918
Aug 17, 4 PM $0.0000548
-2.44%
$54,760 $29,493
Aug 17, 3 PM $0.0000563
-9.71%
$56,336 $30,516
Aug 17, 2 PM $0.0000624
+4.86%
$62,364 $32,806
Aug 17, 1 PM $0.0000596
+2.87%
$59,559 $30,793
Aug 17, 12 PM $0.0000546
-16.23%
$54,556 $24
Aug 17, 11 AM $0.0000652
-4.00%
$65,194 $31,677
Aug 17, 10 AM $0.0000711
+0.00%
$71,131 $33,779
Aug 17, 9 AM $0.0000709
+0.00%
$70,883 $32,766
Aug 17, 8 AM $0.0000708
-0.28%
$70,795 $32,873
Aug 17, 7 AM $0.0000712
+0.92%
$71,166 $35,622
Aug 17, 6 AM $0.0000706
-4.12%
$70,604 $35,540
Aug 17, 5 AM $0.0000724
+0.76%
$72,397 $35,905
Aug 17, 4 AM $0.0000705
-1.27%
$70,519 $37,081
Aug 17, 3 AM $0.0000714
-5.43%
$71,449 $37,472
Aug 17, 2 AM $0.0000751
+9.81%
$75,101 $37,971
Aug 17, 1 AM $0.0000684
+1.09%
$68,426 $32,377
Aug 17, 12 AM $0.0000677
-7.81%
$67,666 $31,888
Aug 16, 11 PM $0.0000734
+23.90%
$73,437 $33,819
Aug 16, 10 PM $0.000059
-2.37%
$58,960 $25,348
Aug 16, 9 PM $0.0000605
-14.99%
$60,463 $35,512
Aug 16, 8 PM $0.0000712
-15.07%
$71,173 $37,903
Aug 16, 7 PM $0.0000874
-4.90%
$87,439 $33,214
Aug 16, 6 PM $0.0000919
+0.88%
$91,893 $35,792
Aug 16, 5 PM $0.0000919
-2.02%
$91,892 $36,838
Aug 16, 4 PM $0.0000937
-0.44%
$93,673 $38,450