divinely protected Historical Data

222 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0000937
-0.44%
$93,673 $38,450
Aug 16, 3 PM $0.0000941
+0.37%
$94,129 $43,089
Aug 16, 2 PM $0.0000939
-3.26%
$93,855 $43,956
Aug 16, 1 PM $0.0000969
-0.27%
$96,882 $47,043
Aug 16, 12 PM $0.0000969
-2.79%
$96,873 $47,563
Aug 16, 11 AM $0.000101
-0.36%
$101,034 $52,458
Aug 16, 10 AM $0.000101
-0.48%
$101,478 $56,103
Aug 16, 9 AM $0.000102
-0.06%
$102,053 $59,390
Aug 16, 8 AM $0.000102
+12.59%
$102,161 $60,476
Aug 16, 7 AM $0.0000902
+0.77%
$90,157 $50,416
Aug 16, 6 AM $0.0000885
-0.97%
$88,483 $52,242
Aug 16, 5 AM $0.0000894
+5.56%
$89,387 $52,569
Aug 16, 4 AM $0.0000846
-8.50%
$84,617 $49,380
Aug 16, 3 AM $0.0000918
-0.38%
$91,787 $56,158
Aug 16, 2 AM $0.0000921
-2.10%
$92,147 $56,490
Aug 16, 1 AM $0.0000941
-0.90%
$94,133 $58,029
Aug 16, 12 AM $0.000095
+1.86%
$95,048 $59,299
Aug 15, 11 PM $0.0000934
-11.90%
$93,364 $59,207
Aug 15, 10 PM $0.000106
+1.61%
$106,041 $65,864
Aug 15, 9 PM $0.000104
-2.66%
$104,408 $46,531
Aug 15, 8 PM $0.000107
-0.65%
$107,241 $46,399
Aug 15, 7 PM $0.000108
-0.78%
$108,064 $47,000
Aug 15, 6 PM $0.00011
+12.86%
$109,532 $45,983
Aug 15, 5 PM $0.000097
+1.17%
$96,965 $42,435
Aug 15, 4 PM $0.0000959
-6.88%
$95,885 $46,457
Aug 15, 3 PM $0.000103
-9.20%
$103,025 $44,785
Aug 15, 2 PM $0.000114
+3.45%
$113,529 $47,597
Aug 15, 1 PM $0.00011
-5.07%
$109,806 $44,950
Aug 15, 12 PM $0.000116
+10.28%
$115,697 $50,662
Aug 15, 11 AM $0.000105
-7.89%
$104,973 $43,018
Aug 15, 10 AM $0.000114
-7.42%
$113,876 $45,342
Aug 15, 9 AM $0.000123
-5.78%
$123,063 $47,108
Aug 15, 8 AM $0.000131
+3.76%
$130,686 $52,941
Aug 15, 7 AM $0.000126
-9.18%
$126,044 $50,356
Aug 15, 6 AM $0.000139
+1.24%
$138,866 $53,090
Aug 15, 5 AM $0.000137
-3.30%
$137,228 $53,446
Aug 15, 4 AM $0.000142
+3.64%
$141,794 $56,055
Aug 15, 3 AM $0.000136
-8.01%
$136,356 $49,310
Aug 15, 2 AM $0.000144
-2.77%
$144,489 $50,128
Aug 15, 1 AM $0.000148
+9.10%
$148,316 $51,477
Aug 15, 12 AM $0.000136
-1.41%
$136,040 $52,049
Aug 14, 11 PM $0.000138
+2.84%
$138,043 $60,150
Aug 14, 10 PM $0.000134
-0.14%
$133,764 $60,362
Aug 14, 9 PM $0.000134
+2.28%
$133,812 $62,723
Aug 14, 8 PM $0.000131
-0.59%
$130,881 $62,791
Aug 14, 7 PM $0.000132
-2.80%
$131,724 $64,158
Aug 14, 6 PM $0.000136
-0.25%
$135,628 $63,871
Aug 14, 5 PM $0.000136
-8.29%
$136,354 $66,973
Aug 14, 4 PM $0.000149
-5.02%
$148,734 $67,189
Aug 14, 3 PM $0.000157
+1.10%
$156,706 $72,544