divinely protected Historical Data

222 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000157
+1.10%
$156,706 $72,544
Aug 14, 2 PM $0.000155
+2.19%
$154,871 $77,653
Aug 14, 1 PM $0.000151
+4.45%
$151,184 $75,521
Aug 14, 12 PM $0.000145
-4.16%
$144,852 $74,116
Aug 14, 11 AM $0.000151
-2.72%
$151,289 $79,342
Aug 14, 10 AM $0.000156
-1.78%
$155,627 $87,913
Aug 14, 9 AM $0.000159
-8.60%
$158,565 $89,682
Aug 14, 8 AM $0.000173
-0.49%
$173,427 $95,286
Aug 14, 7 AM $0.000174
+6.68%
$174,325 $96,803
Aug 14, 6 AM $0.000164
-4.00%
$163,552 $93,521
Aug 14, 5 AM $0.000171
-0.72%
$170,830 $94,999
Aug 14, 4 AM $0.000172
+0.91%
$171,974 $98,707
Aug 14, 3 AM $0.000174
-3.11%
$173,641 $102,738
Aug 14, 2 AM $0.000181
+3.26%
$180,745 $111,676
Aug 14, 1 AM $0.000175
+2.05%
$175,162 $110,987
Aug 14, 12 AM $0.000171
-3.38%
$171,202 $102,134
Aug 13, 11 PM $0.000177
-5.46%
$177,276 $98,902
Aug 13, 10 PM $0.000188
-1.71%
$187,619 $101,544
Aug 13, 9 PM $0.000192
+1.68%
$191,683 $117,230
Aug 13, 8 PM $0.000189
-2.56%
$188,760 $160,934
Aug 13, 7 PM $0.000194
-5.38%
$193,790 $225,577
Aug 13, 6 PM $0.000206
+0.74%
$206,292 $250,092
Aug 13, 5 PM $0.000205
+4.86%
$204,748 $251,266
Aug 13, 4 PM $0.000192
-13.06%
$191,913 $239,515
Aug 13, 3 PM $0.000221
-2.00%
$221,170 $275,315
Aug 13, 2 PM $0.000226
-1.92%
$226,111 $281,326
Aug 13, 1 PM $0.000228
+9.47%
$227,785 $311,897
Aug 13, 12 PM $0.000203
-13.84%
$202,801 $277,739
Aug 13, 11 AM $0.000235
+9.07%
$234,959 $337,078
Aug 13, 10 AM $0.000211
+7.23%
$211,279 $282,859
Aug 13, 9 AM $0.000197
+5.36%
$197,140 $267,583
Aug 13, 8 AM $0.000187
-1.52%
$186,894 $255,845
Aug 13, 7 AM $0.00019
-8.53%
$189,760 $260,378
Aug 13, 6 AM $0.00021
-4.53%
$209,964 $279,792
Aug 13, 5 AM $0.000219
+10.09%
$218,862 $298,218
Aug 13, 4 AM $0.000198
-2.37%
$198,469 $262,416
Aug 13, 3 AM $0.000204
+3.15%
$203,735 $279,802
Aug 13, 2 AM $0.000194
+4.67%
$194,295 $266,334
Aug 13, 1 AM $0.000186
+3.40%
$186,187 $259,176
Aug 13, 12 AM $0.00018
-9.34%
$179,609 $250,201
Aug 12, 11 PM $0.000198
+2.20%
$198,138 $277,570
Aug 12, 10 PM $0.000194
-7.19%
$193,621 $274,584
Aug 12, 9 PM $0.000209
-32.44%
$208,852 $287,647
Aug 12, 8 PM $0.000309
+76.51%
$309,318 $338,848
Aug 12, 7 PM $0.000174
+0.07%
$174,452 $142,465
Aug 12, 6 PM $0.000176
-6.38%
$175,719 $135,146
Aug 12, 5 PM $0.000188
-11.89%
$187,743 $136,049
Aug 12, 4 PM $0.000212
+6.41%
$212,418 $168,816
Aug 12, 3 PM $0.000201
+0.19%
$200,886 $165,385
Aug 12, 2 PM $0.0002
+13.32%
$200,450 $165,397