divinely protected Historical Data

222 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0002
+13.32%
$200,450 $165,397
Aug 12, 1 PM $0.000177
-16.45%
$176,620 $135,155
Aug 12, 12 PM $0.00021
-13.18%
$210,472 $140,702
Aug 12, 11 AM $0.000242
-5.68%
$242,254 $169,062
Aug 12, 10 AM $0.000257
-8.52%
$256,728 $176,542
Aug 12, 9 AM $0.00028
+12.34%
$280,357 $184,657
Aug 12, 8 AM $0.000252
-0.20%
$251,647 $175,638
Aug 12, 7 AM $0.000252
+5.37%
$251,679 $174,814
Aug 12, 6 AM $0.000239
-2.61%
$239,089 $175,701
Aug 12, 5 AM $0.000245
+0.53%
$245,434 $180,008
Aug 12, 4 AM $0.000244
-7.22%
$244,144 $183,383
Aug 12, 3 AM $0.000264
+13.76%
$264,306 $199,613
Aug 12, 2 AM $0.00024
-15.12%
$239,966 $172,173
Aug 12, 1 AM $0.000282
+8.24%
$282,081 $200,731
Aug 12, 12 AM $0.00026
-5.88%
$260,380 $188,960
Aug 11, 11 PM $0.000277
-6.77%
$277,185 $201,393
Aug 11, 10 PM $0.000297
-11.68%
$297,256 $221,337
Aug 11, 9 PM $0.000338
+5.18%
$337,629 $329,777
Aug 11, 8 PM $0.00032
+16.92%
$319,588 $315,049
Aug 11, 7 PM $0.000275
-0.96%
$275,102 $263,440
Aug 11, 6 PM $0.000278
+9.40%
$277,740 $278,299
Aug 11, 5 PM $0.000255
-9.80%
$255,088 $254,381
Aug 11, 4 PM $0.000283
-18.17%
$282,687 $277,915
Aug 11, 3 PM $0.000346
+2.88%
$346,282 $334,587
Aug 11, 2 PM $0.000336
-4.46%
$336,391 $332,862
Aug 11, 1 PM $0.000374
+3.19%
$373,931 $390,370
Aug 11, 12 PM $0.000359
-6.02%
$358,667 $448,621
Aug 11, 11 AM $0.000382
-8.71%
$381,603 $593,881
Aug 11, 10 AM $0.000417
-7.84%
$416,791 $659,299
Aug 11, 9 AM $0.000452
+21.41%
$451,605 $699,011
Aug 11, 8 AM $0.000369
+0.06%
$369,082 $569,985
Aug 11, 7 AM $0.000369
-1.25%
$369,036 $571,229
Aug 11, 6 AM $0.000374
-3.51%
$374,181 $584,651
Aug 11, 5 AM $0.000385
+4.17%
$384,939 $611,373
Aug 11, 4 AM $0.00037
+4.18%
$369,652 $584,779
Aug 11, 3 AM $0.000357
-13.01%
$357,268 $549,991
Aug 11, 2 AM $0.000409
+8.45%
$409,257 $657,565
Aug 11, 1 AM $0.000377
+1.87%
$377,355 $601,826
Aug 11, 12 AM $0.000371
-10.50%
$370,550 $630,764
Aug 10, 11 PM $0.000414
-10.07%
$413,937 $708,124
Aug 10, 10 PM $0.00046
+62.62%
$459,871 $767,869
Aug 10, 9 PM $0.000293
-11.74%
$292,602 $464,091
Aug 10, 8 PM $0.000332
-5.65%
$331,557 $542,331
Aug 10, 7 PM $0.000351
+0.93%
$351,383 $596,662
Aug 10, 6 PM $0.000348
+6.26%
$348,183 $600,152
Aug 10, 5 PM $0.000327
-6.46%
$327,402 $562,505
Aug 10, 4 PM $0.000351
+11.14%
$351,173 $646,553
Aug 10, 3 PM $0.000316
-6.22%
$316,146 $577,494
Aug 10, 2 PM $0.000338
-0.31%
$337,657 $612,772
Aug 10, 1 PM $0.000345
-13.40%
$344,648 $649,098