divinely protected Historical Data

222 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000345
-13.40%
$344,648 $649,098
Aug 10, 12 PM $0.0004
+103.80%
$399,778 $712,039
Aug 10, 11 AM $0.000196
+2.67%
$196,154 $319,981
Aug 10, 10 AM $0.000191
+1.19%
$190,833 $313,114
Aug 10, 9 AM $0.000189
+2.62%
$188,775 $315,956
Aug 10, 8 AM $0.000184
-18.28%
$183,796 $313,210
Aug 10, 7 AM $0.000225
+7.86%
$224,911 $380,630
Aug 10, 6 AM $0.000209
+8.38%
$209,212 $359,877
Aug 10, 5 AM $0.000193
-5.75%
$193,092 $343,783
Aug 10, 4 AM $0.000205
+9.19%
$204,892 $360,557
Aug 10, 3 AM $0.00019
-1.31%
$189,601 $342,063
Aug 10, 2 AM $0.000185
+2.32%
$184,961 $1,123
Aug 10, 1 AM $0.000185
+3.30%
$184,593 $1,164
Download