divinely protected Historical Data

222
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000079
+0.00%
$79,803 $24,308
Today, at 9 AM $0.0000806
-9.65%
$80,573 $24,834
Today, at 8 AM $0.0000909
+13.18%
$90,891 $25,423
Today, at 7 AM $0.0000815
+14.65%
$81,494 $20,986
Today, at 6 AM $0.000071
-1.61%
$70,990 $17,308
Today, at 5 AM $0.0000738
+7.57%
$73,825 $18,962
Today, at 4 AM $0.0000687
+3.68%
$68,686 $17,233
Today, at 3 AM $0.0000662
-10.88%
$66,247 $20,509
Today, at 2 AM $0.0000744
-0.35%
$74,400 $27,474
Today, at 1 AM $0.0000751
+1.78%
$75,069 $27,500
Today, at 12 AM $0.0000737
-5.50%
$73,724 $26,883
Yesterday, at 11 PM $0.0000773
+15.67%
$77,263 $26,948
Yesterday, at 10 PM $0.0000666
-1.06%
$66,634 $24,542
Yesterday, at 8 PM $0.0000671
+2.97%
$67,089 $25,514
Yesterday, at 7 PM $0.0000652
+1.38%
$65,243 $24,636
Yesterday, at 6 PM $0.0000644
+1.51%
$64,353 $26,298
Yesterday, at 5 PM $0.0000633
-2.05%
$63,274 $26,616
Yesterday, at 4 PM $0.0000645
-2.77%
$64,536 $29,972
Yesterday, at 3 PM $0.0000676
+2.51%
$67,650 $33,922
Yesterday, at 2 PM $0.0000664
-1.06%
$66,406 $35,206
Yesterday, at 1 PM $0.0000671
-12.02%
$67,105 $35,220
Yesterday, at 12 PM $0.0000766
+4.81%
$76,581 $38,709
Yesterday, at 11 AM $0.0000731
-0.92%
$73,131 $37,494
Yesterday, at 9 AM $0.0000733
-4.87%
$73,302 $38,732
Yesterday, at 8 AM $0.0000771
-3.39%
$77,122 $39,308
Yesterday, at 7 AM $0.0000792
+2.76%
$79,188 $40,870
Yesterday, at 6 AM $0.0000757
+8.31%
$75,659 $39,137
Yesterday, at 5 AM $0.0000698
-4.64%
$69,834 $34,875
Yesterday, at 4 AM $0.0000736
-4.63%
$73,626 $37,570
Yesterday, at 3 AM $0.0000766
+33.95%
$76,636 $36,382
Yesterday, at 2 AM $0.0000573
-4.84%
$57,252 $35
Yesterday, at 12 AM $0.0000596
+4.65%
$59,557 $24,311
Aug 25, 11 PM $0.0000569
-6.23%
$56,895 $24,010
Aug 25, 10 PM $0.0000607
-1.15%
$60,661 $27,615
Aug 25, 9 PM $0.0000615
-5.00%
$61,464 $33,950
Aug 25, 8 PM $0.0000648
+0.29%
$64,839 $36,106
Aug 25, 7 PM $0.0000648
-8.43%
$64,815 $35,777
Aug 25, 6 PM $0.0000713
-0.96%
$71,273 $37,047
Aug 25, 5 PM $0.0000717
+10.25%
$71,701 $36,710
Aug 25, 4 PM $0.000065
+13.67%
$65,040 $30,712
Aug 25, 3 PM $0.0000639
-3.75%
$63,894 $28,718
Aug 25, 2 PM $0.0000664
+0.63%
$66,358 $28,600
Aug 25, 1 PM $0.0000663
-2.98%
$66,316 $28,730
Aug 25, 12 PM $0.0000684
-1.36%
$68,352 $29,678
Aug 25, 11 AM $0.0000699
-0.73%
$69,865 $30,653
Aug 25, 10 AM $0.0000708
-2.67%
$70,766 $31,610
Aug 25, 9 AM $0.000073
+0.16%
$73,027 $31,720
Aug 25, 8 AM $0.0000721
-7.10%
$72,128 $32,523
Aug 25, 7 AM $0.0000782
-3.89%
$78,200 $36,318
Aug 25, 6 AM $0.000081
-1.68%
$81,008 $37,701
Download