divinely protected Historical Data

222
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0000776
+0.00%
$79,803 $24,187
10:21 AM $0.000079
+0.00%
$79,803 $24,308
10:18 AM $0.0000798
+0.00%
$79,803 $24,462
10:07 AM $0.0000807
+0.00%
$80,738 $24,441
10:05 AM $0.0000807
+0.00%
$80,738 $24,369
9:54 AM $0.0000806
+0.00%
$80,573 $24,834
9:53 AM $0.0000805
+0.00%
$80,573 $24,767
9:49 AM $0.0000804
+0.44%
$80,388 $24,569
9:45 AM $0.0000798
+0.00%
$80,388 $24,725
9:34 AM $0.0000804
+0.00%
$80,366 $24,715
9:29 AM $0.0000804
+0.00%
$80,379 $24,872
9:24 AM $0.0000804
+0.00%
$80,372 $24,661
9:23 AM $0.0000799
+1.45%
$80,372 $24,291
9:16 AM $0.0000862
+0.00%
$86,226 $24,687
9:15 AM $0.0000861
+0.00%
$86,226 $24,589
9:05 AM $0.0000857
+0.00%
$85,875 $24,534
9:04 AM $0.0000859
+0.00%
$85,875 $24,915
9:02 AM $0.0000889
+0.00%
$85,875 $24,962
9:01 AM $0.0000892
+0.07%
$85,875 $24,678
8:59 AM $0.0000909
-3.19%
$90,891 $25,423
8:58 AM $0.0000945
+0.00%
$90,891 $25,505
8:57 AM $0.0000943
+0.00%
$90,891 $25,324
8:56 AM $0.0000938
+0.20%
$90,891 $25,278
8:54 AM $0.0000937
+0.00%
$93,735 $24,045
8:53 AM $0.0000907
+0.00%
$93,735 $22,777
8:51 AM $0.0000877
+1.86%
$93,735 $21,833
8:50 AM $0.0000844
+0.00%
$93,735 $21,147
8:49 AM $0.0000835
+0.00%
$83,475 $20,673
8:42 AM $0.0000826
+0.00%
$82,579 $19,829
8:20 AM $0.0000803
+0.00%
$80,670 $20,583
7:55 AM $0.0000815
+0.00%
$80,670 $20,986
7:50 AM $0.0000809
+0.00%
$80,670 $20,857
7:45 AM $0.0000806
+0.19%
$80,670 $20,782
7:43 AM $0.0000807
+0.00%
$80,670 $20,204
7:39 AM $0.0000791
+0.00%
$79,108 $20,085
7:34 AM $0.0000788
+0.00%
$78,835 $20,104
7:29 AM $0.0000791
+0.00%
$79,063 $20,173
7:27 AM $0.000079
+0.00%
$79,063 $20,148
7:26 AM $0.0000789
+2.40%
$79,063 $19,375
7:24 AM $0.0000755
+0.00%
$75,522 $18,608
7:20 AM $0.0000753
+0.00%
$75,522 $18,618
7:17 AM $0.0000755
+4.02%
$75,455 $17,168
7:13 AM $0.0000711
+0.00%
$71,080 $16,791
6:50 AM $0.000071
+0.00%
$70,923 $17,308
6:49 AM $0.0000709
+0.00%
$70,923 $17,296
6:41 AM $0.0000709
+0.00%
$70,887 $17,302
6:37 AM $0.0000708
+0.00%
$70,808 $17,363
6:28 AM $0.0000718
+0.00%
$71,822 $17,428
6:04 AM $0.0000722
+0.00%
$72,156 $18,506
5:52 AM $0.0000738
+0.00%
$73,825 $18,962
Download