aaaaa-aa ∞ Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0708
+0.61%
$ 715 $ 1
Jul 18, 4 PM $ 0.0703
-0.02%
$ 710 $ 1
Jul 18, 3 PM $ 0.0703
+0.13%
$ 710 $ 1
Jul 18, 2 PM $ 0.0702
+1.11%
$ 709 $ 1
Jul 18, 1 PM $ 0.0695
-0.35%
$ 702 $ 2
Jul 18, 12 PM $ 0.0698
+0.03%
$ 704 $ 2
Jul 18, 11 AM $ 0.0696
-0.08%
$ 703 $ 13
Jul 18, 10 AM $ 0.0697
+0.08%
$ 704 $ 14
Jul 18, 9 AM $ 0.0696
-0.45%
$ 703 $ 16
Jul 18, 8 AM $ 0.07
-0.02%
$ 707 $ 16
Jul 18, 7 AM $ 0.07
-0.69%
$ 707 $ 16
Jul 18, 6 AM $ 0.0704
+0.24%
$ 711 $ 16
Jul 18, 5 AM $ 0.0702
+0.62%
$ 709 $ 16
Jul 18, 4 AM $ 0.0698
-0.43%
$ 705 $ 16
Jul 18, 3 AM $ 0.0702
+0.60%
$ 709 $ 16
Jul 18, 2 AM $ 0.0698
+0.07%
$ 705 $ 16
Jul 18, 1 AM $ 0.0697
+0.44%
$ 704 $ 16
Jul 18, 12 AM $ 0.0695
+0.12%
$ 701 $ 16
Jul 17, 11 PM $ 0.0694
+0.27%
$ 701 $ 16
Jul 17, 10 PM $ 0.0692
+0.19%
$ 699 $ 16
Jul 17, 9 PM $ 0.0691
+0.43%
$ 698 $ 16
Jul 17, 8 PM $ 0.0688
-0.44%
$ 695 $ 16
Jul 17, 7 PM $ 0.0692
-0.32%
$ 698 $ 16
Jul 17, 6 PM $ 0.0694
+0.17%
$ 701 $ 17
Jul 17, 5 PM $ 0.0693
+0.32%
$ 700 $ 17
Jul 17, 4 PM $ 0.0691
+0.33%
$ 698 $ 20
Jul 17, 3 PM $ 0.0688
+0.33%
$ 695 $ 21
Jul 17, 2 PM $ 0.0686
+5.14%
$ 692 $ 29
Jul 17, 1 PM $ 0.065
-0.60%
$ 656 $ 28
Jul 17, 12 PM $ 0.0654
+26.39%
$ 660 $ 28
Jul 17, 11 AM $ 0.0518
+2.54%
$ 523 $ 17
Jul 17, 10 AM $ 0.0505
-6.85%
$ 510 $ 17
Jul 17, 9 AM $ 0.0543
+0.20%
$ 548 $ 18
Jul 17, 8 AM $ 0.0542
-0.39%
$ 547 $ 18
Jul 17, 7 AM $ 0.0544
-0.56%
$ 549 $ 19
Jul 17, 6 AM $ 0.0547
+0.63%
$ 552 $ 19
Jul 17, 5 AM $ 0.0543
-0.89%
$ 549 $ 19
Jul 17, 4 AM $ 0.0548
+0.20%
$ 554 $ 19
Jul 17, 3 AM $ 0.0547
+0.36%
$ 552 $ 19
Jul 17, 2 AM $ 0.0545
-0.20%
$ 550 $ 19
Jul 17, 1 AM $ 0.0546
-0.56%
$ 551 $ 19
Jul 17, 12 AM $ 0.0549
-0.25%
$ 554 $ 19
Jul 16, 11 PM $ 0.055
-1.59%
$ 555 $ 19
Jul 16, 10 PM $ 0.0559
-0.74%
$ 565 $ 19
Jul 16, 9 PM $ 0.0563
+0.41%
$ 569 $ 19
Jul 16, 8 PM $ 0.0561
-0.41%
$ 566 $ 19
Jul 16, 7 PM $ 0.0565
+1.17%
$ 570 $ 19
Jul 16, 6 PM $ 0.0558
+0.08%
$ 563 $ 19
Jul 16, 5 PM $ 0.0558
+7.93%
$ 564 $ 19
Jul 16, 4 PM $ 0.0517
-3.78%
$ 522 $ 15