aaaaa-aa ∞ Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.353
+0.78%
$ 3,560 $ 1
May 23, 6 PM $ 0.35
+0.21%
$ 3,532 $ 1
May 23, 5 PM $ 0.349
+1.23%
$ 3,524 $ 1
May 23, 4 PM $ 0.345
+0.04%
$ 3,481 $ 2
May 23, 3 PM $ 0.345
+0.32%
$ 3,481 $ 2
May 23, 2 PM $ 0.342
+0.99%
$ 3,456 $ 2
May 23, 1 PM $ 0.339
+0.82%
$ 3,420 $ 2
May 23, 12 PM $ 0.335
+0.59%
$ 3,380 $ 2
May 23, 11 AM $ 0.333
+0.82%
$ 3,359 $ 2
May 23, 10 AM $ 0.33
-1.07%
$ 3,334 $ 2
May 23, 9 AM $ 0.334
+0.12%
$ 3,375 $ 11
May 23, 8 AM $ 0.334
+0.70%
$ 3,371 $ 11
May 23, 7 AM $ 0.332
-3.10%
$ 3,348 $ 17
May 23, 6 AM $ 0.342
+1.02%
$ 3,452 $ 18
May 23, 5 AM $ 0.339
-0.03%
$ 3,419 $ 17
May 23, 4 AM $ 0.339
-0.31%
$ 3,421 $ 19
May 23, 3 AM $ 0.34
+0.30%
$ 3,435 $ 19
May 23, 2 AM $ 0.339
+0.19%
$ 3,425 $ 19
May 23, 1 AM $ 0.338
+0.98%
$ 3,418 $ 19
May 23, 12 AM $ 0.335
-0.51%
$ 3,385 $ 19
May 22, 11 PM $ 0.337
-1.08%
$ 3,406 $ 19
May 22, 10 PM $ 0.341
-1.18%
$ 3,441 $ 19
May 22, 9 PM $ 0.345
+0.33%
$ 3,486 $ 19
May 22, 8 PM $ 0.344
-0.42%
$ 3,472 $ 25
May 22, 7 PM $ 0.342
-3.93%
$ 3,457 $ 25
May 22, 6 PM $ 0.356
-2.52%
$ 3,599 $ 25
May 22, 5 PM $ 0.366
-4.45%
$ 3,697 $ 25
May 22, 4 PM $ 0.383
+2.79%
$ 3,870 $ 25
May 22, 3 PM $ 0.371
+0.19%
$ 3,745 $ 24
May 22, 2 PM $ 0.37
-3.19%
$ 3,737 $ 24
May 22, 1 PM $ 0.384
+1.32%
$ 3,875 $ 25
May 22, 12 PM $ 0.378
+1.22%
$ 3,815 $ 25
May 22, 11 AM $ 0.373
+0.58%
$ 3,765 $ 24
May 22, 10 AM $ 0.371
+8.17%
$ 3,746 $ 24
May 22, 9 AM $ 0.343
-0.79%
$ 3,460 $ 15
May 22, 8 AM $ 0.347
-6.00%
$ 3,500 $ 48
May 22, 7 AM $ 0.371
+1.67%
$ 3,745 $ 47
May 22, 6 AM $ 0.363
-0.24%
$ 3,668 $ 47
May 22, 5 AM $ 0.365
+1.56%
$ 3,683 $ 57
May 22, 4 AM $ 0.359
-4.44%
$ 3,629 $ 58
May 22, 3 AM $ 0.376
+0.33%
$ 3,794 $ 57
May 22, 2 AM $ 0.376
+3.49%
$ 3,793 $ 57
May 22, 1 AM $ 0.363
+1.10%
$ 3,666 $ 55
May 22, 12 AM $ 0.359
-0.73%
$ 3,629 $ 82
May 21, 11 PM $ 0.362
-0.54%
$ 3,656 $ 82
May 21, 10 PM $ 0.364
-0.16%
$ 3,679 $ 83
May 21, 9 PM $ 0.365
+0.53%
$ 3,684 $ 83
May 21, 8 PM $ 0.364
-0.16%
$ 3,672 $ 77
May 21, 7 PM $ 0.364
+1.20%
$ 3,671 $ 87
May 21, 6 PM $ 0.361
+0.07%
$ 3,642 $ 86