aaaaa-aa ∞ Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.361
+0.07%
$ 3,642 $ 86
May 21, 5 PM $ 0.358
+1.69%
$ 3,617 $ 86
May 21, 4 PM $ 0.352
-1.43%
$ 3,556 $ 84
May 21, 3 PM $ 0.358
+0.36%
$ 3,618 $ 86
May 21, 2 PM $ 0.357
-0.54%
$ 3,602 $ 86
May 21, 1 PM $ 0.356
+0.08%
$ 3,590 $ 86
May 21, 12 PM $ 0.355
+0.47%
$ 3,589 $ 85
May 21, 11 AM $ 0.354
+0.39%
$ 3,579 $ 95
May 21, 10 AM $ 0.353
+4.05%
$ 3,568 $ 94
May 21, 9 AM $ 0.34
+19.22%
$ 3,435 $ 19
May 21, 8 AM $ 0.286
-1.96%
$ 2,883 $ 64
May 21, 7 AM $ 0.291
-6.81%
$ 2,941 $ 59
May 21, 6 AM $ 0.31
-9.83%
$ 3,134 $ 12
May 21, 5 AM $ 0.344
-3.84%
$ 3,474 $ 50
May 21, 4 AM $ 0.358
+0.06%
$ 3,613 $ 48
May 21, 3 AM $ 0.358
+0.35%
$ 3,613 $ 48
May 21, 2 AM $ 0.357
-0.29%
$ 3,604 $ 48
May 21, 1 AM $ 0.358
+33.90%
$ 3,612 $ 9
May 21, 12 AM $ 0.267
+0.09%
$ 2,695 $ 20
May 20, 11 PM $ 0.267
-0.40%
$ 2,696 $ 20
May 20, 10 PM $ 0.268
-0.58%
$ 2,707 $ 67
May 20, 9 PM $ 0.27
-4.10%
$ 2,722 $ 69
May 20, 8 PM $ 0.281
-6.41%
$ 2,840 $ 17
May 20, 7 PM $ 0.3
+0.19%
$ 3,033 $ 90
May 20, 6 PM $ 0.3
+0.31%
$ 3,025 $ 90
May 20, 5 PM $ 0.299
-0.07%
$ 3,023 $ 105
May 20, 4 PM $ 0.3
-1.80%
$ 3,028 $ 117
May 20, 3 PM $ 0.306
+1.02%
$ 3,087 $ 135
May 20, 2 PM $ 0.301
+1.87%
$ 3,043 $ 134
May 20, 1 PM $ 0.296
-1.70%
$ 2,991 $ 131
May 20, 12 PM $ 0.301
-8.42%
$ 3,042 $ 135
May 20, 11 AM $ 0.329
+0.69%
$ 3,325 $ 124
May 20, 10 AM $ 0.327
-0.09%
$ 3,306 $ 124
May 20, 9 AM $ 0.328
+0.28%
$ 3,310 $ 124
May 20, 8 AM $ 0.327
-0.26%
$ 3,304 $ 124
May 20, 7 AM $ 0.328
+0.07%
$ 3,316 $ 125
May 20, 6 AM $ 0.328
+0.03%
$ 3,313 $ 125
May 20, 5 AM $ 0.328
+1.45%
$ 3,309 $ 125
May 20, 4 AM $ 0.323
-0.23%
$ 3,259 $ 123
May 20, 3 AM $ 0.324
+0.93%
$ 3,270 $ 123
May 20, 2 AM $ 0.321
-0.13%
$ 3,244 $ 122
May 20, 1 AM $ 0.321
-0.22%
$ 3,240 $ 123
May 20, 12 AM $ 0.322
+29.96%
$ 3,248 $ 34
May 19, 11 PM $ 0.248
-0.33%
$ 2,502 $ 107
May 19, 10 PM $ 0.249
+1.76%
$ 2,512 $ 87
May 19, 9 PM $ 0.244
+0.90%
$ 2,468 $ 72
May 19, 8 PM $ 0.244
-2.41%
$ 2,459 $ 72
May 19, 7 PM $ 0.26
-15.33%
$ 2,622 $ 43
May 19, 6 PM $ 0.306
-12.90%
$ 3,095 $ 14
May 19, 5 PM $ 0.352
-5.96%
$ 3,551 $ 7