aaaaa-aa ∞ Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0538
-8.98%
$ 543 $ 14
Jul 16, 2 PM $ 0.0591
-0.18%
$ 597 $ 6
Jul 16, 1 PM $ 0.0593
+0.99%
$ 598 $ 5
Jul 16, 12 PM $ 0.0587
-0.22%
$ 593 $ 5
Jul 16, 11 AM $ 0.0587
+2.44%
$ 593 $ 5
Jul 16, 10 AM $ 0.0573
+9.57%
$ 579 $ 4
Jul 16, 9 AM $ 0.0524
-2.62%
$ 529 $ 2
Jul 16, 8 AM $ 0.0538
-1.19%
$ 543 $ 2
Jul 16, 7 AM $ 0.0544
+0.15%
$ 549 $ 2
Jul 16, 6 AM $ 0.0546
+0.40%
$ 551 $ 2
Jul 16, 5 AM $ 0.0544
+0.28%
$ 549 $ 3
Jul 16, 4 AM $ 0.0543
-1.23%
$ 548 $ 3
Jul 16, 3 AM $ 0.0553
-0.20%
$ 559 $ 3
Jul 16, 2 AM $ 0.0561
+0.97%
$ 566 $ 3
Jul 16, 1 AM $ 0.0557
-0.20%
$ 563 $ 3
Jul 16, 12 AM $ 0.0549
-2.64%
$ 555 $ 3
Jul 15, 11 PM $ 0.0559
+0.22%
$ 565 $ 4
Jul 15, 10 PM $ 0.0559
+1.45%
$ 564 $ 4
Jul 15, 9 PM $ 0.0553
-0.40%
$ 558 $ 4
Jul 15, 8 PM $ 0.0556
+0.64%
$ 561 $ 4
Jul 15, 7 PM $ 0.0552
-0.29%
$ 558 $ 4
Jul 15, 6 PM $ 0.0554
-0.08%
$ 559 $ 4
Jul 15, 5 PM $ 0.0555
+0.05%
$ 560 $ 5
Jul 15, 4 PM $ 0.0554
-0.43%
$ 560 $ 5
Jul 15, 3 PM $ 0.0557
+0.21%
$ 563 $ 10
Jul 15, 2 PM $ 0.0557
-0.47%
$ 562 $ 14
Jul 15, 1 PM $ 0.0559
-0.52%
$ 565 $ 14
Jul 15, 12 PM $ 0.056
+1.00%
$ 565 $ 14
Jul 15, 11 AM $ 0.0554
-0.04%
$ 560 $ 14
Jul 15, 10 AM $ 0.0554
+3.55%
$ 560 $ 14
Jul 15, 9 AM $ 0.0535
+0.14%
$ 540 $ 14
Jul 15, 8 AM $ 0.0533
+0.15%
$ 539 $ 18
Jul 15, 7 AM $ 0.0533
-0.62%
$ 538 $ 18
Jul 15, 6 AM $ 0.0537
-2.86%
$ 543 $ 18
Jul 15, 5 AM $ 0.0553
+0.27%
$ 558 $ 17
Jul 15, 4 AM $ 0.0552
-0.09%
$ 557 $ 17
Jul 15, 3 AM $ 0.0552
+0.46%
$ 558 $ 17
Jul 15, 2 AM $ 0.055
-0.18%
$ 555 $ 17
Jul 15, 1 AM $ 0.0551
-1.17%
$ 556 $ 17
Jul 15, 12 AM $ 0.0558
+4.84%
$ 563 $ 17
Jul 14, 11 PM $ 0.0532
-0.13%
$ 537 $ 15
Jul 14, 10 PM $ 0.0533
+0.35%
$ 538 $ 21
Jul 14, 9 PM $ 0.0531
-0.01%
$ 536 $ 34
Jul 14, 8 PM $ 0.0532
-0.21%
$ 537 $ 34
Jul 14, 7 PM $ 0.0532
+0.30%
$ 537 $ 34
Jul 14, 6 PM $ 0.053
+2.22%
$ 536 $ 34
Jul 14, 5 PM $ 0.0519
-0.44%
$ 524 $ 44
Jul 14, 4 PM $ 0.0521
-12.30%
$ 526 $ 52
Jul 14, 3 PM $ 0.0594
-12.55%
$ 600 $ 49
Jul 14, 2 PM $ 0.068
+0.85%
$ 686 $ 45