aaaaa-aa ∞ Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0672
-0.03%
$ 679 $ 48
Jul 14, 12 PM $ 0.0672
+1.35%
$ 679 $ 59
Jul 14, 11 AM $ 0.0664
+0.32%
$ 670 $ 58
Jul 14, 10 AM $ 0.0663
+2.79%
$ 670 $ 65
Jul 14, 9 AM $ 0.0646
-7.12%
$ 652 $ 63
Jul 14, 8 AM $ 0.0696
-0.07%
$ 702 $ 60
Jul 14, 7 AM $ 0.0697
-0.34%
$ 704 $ 60
Jul 14, 6 AM $ 0.0699
+0.37%
$ 706 $ 60
Jul 14, 5 AM $ 0.0696
+0.33%
$ 703 $ 60
Jul 14, 4 AM $ 0.0693
-0.44%
$ 700 $ 59
Jul 14, 3 AM $ 0.0695
+1.05%
$ 702 $ 64
Jul 14, 2 AM $ 0.0688
-0.25%
$ 695 $ 72
Jul 14, 1 AM $ 0.069
-0.40%
$ 697 $ 72
Jul 14, 12 AM $ 0.0692
+0.62%
$ 699 $ 76
Jul 13, 11 PM $ 0.0688
+4.91%
$ 695 $ 76
Jul 13, 10 PM $ 0.0657
+46.00%
$ 663 $ 69
Jul 13, 9 PM $ 0.0449
-0.17%
$ 453 $ 55
Jul 13, 8 PM $ 0.0449
+2.31%
$ 454 $ 55
Jul 13, 7 PM $ 0.0439
+0.02%
$ 443 $ 55
Jul 13, 6 PM $ 0.044
-20.36%
$ 444 $ 55
Jul 13, 5 PM $ 0.0555
-20.62%
$ 561 $ 45
Jul 13, 4 PM $ 0.0699
+8.50%
$ 706 $ 39
Jul 13, 3 PM $ 0.0644
-0.95%
$ 650 $ 37
Jul 13, 2 PM $ 0.065
+11.65%
$ 656 $ 37
Jul 13, 1 PM $ 0.0581
-15.47%
$ 587 $ 30
Jul 13, 12 PM $ 0.0687
-2.97%
$ 694 $ 23
Jul 13, 11 AM $ 0.0709
+8.75%
$ 716 $ 23
Jul 13, 10 AM $ 0.0651
+0.16%
$ 658 $ 17
Jul 13, 9 AM $ 0.0651
+0.02%
$ 657 $ 17
Jul 13, 8 AM $ 0.065
+0.55%
$ 657 $ 17
Jul 13, 7 AM $ 0.0647
+0.43%
$ 653 $ 16
Jul 13, 6 AM $ 0.0645
+0.07%
$ 651 $ 16
Jul 13, 5 AM $ 0.0644
+0.03%
$ 650 $ 16
Jul 13, 4 AM $ 0.0644
+15.61%
$ 650 $ 16
Jul 13, 3 AM $ 0.0558
-22.96%
$ 563 $ 12
Jul 13, 2 AM $ 0.0724
+0.39%
$ 731 $ 4
Jul 13, 1 AM $ 0.0722
+3.09%
$ 729 $ 4
Jul 11, 4 PM $ 0.0663
+0.69%
$ 669 $ 4
Jul 11, 3 PM $ 0.0661
-0.20%
$ 668 $ 4
Jul 11, 2 PM $ 0.0662
-0.40%
$ 669 $ 6
Jul 11, 1 PM $ 0.0665
-0.17%
$ 672 $ 6
Jul 11, 12 PM $ 0.0668
+0.15%
$ 674 $ 6
Jul 11, 11 AM $ 0.0666
+0.24%
$ 673 $ 6
Jul 11, 10 AM $ 0.0666
+0.17%
$ 672 $ 6
Jul 11, 9 AM $ 0.0665
+0.03%
$ 672 $ 6
Jul 11, 8 AM $ 0.0664
+0.16%
$ 671 $ 6
Jul 11, 7 AM $ 0.0662
+0.10%
$ 669 $ 6
Jul 11, 3 AM $ 0.0639
-0.37%
$ 645 $ 9
Jul 11, 2 AM $ 0.0642
+0.44%
$ 648 $ 9
Jul 11, 1 AM $ 0.0639
+0.48%
$ 645 $ 9