aaaaa-aa ∞ Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.352
-5.96%
$ 3,551 $ 7
May 19, 4 PM $ 0.373
-7.74%
$ 3,771 $ 5
May 19, 3 PM $ 0.405
+1.81%
$ 4,090 $ 1
May 19, 2 PM $ 0.398
+0.00%
$ 4,016 $ 0
May 19, 4 AM $ 0.419
+0.88%
$ 4,231 $ 1
May 19, 3 AM $ 0.415
+0.64%
$ 4,194 $ 1
May 19, 2 AM $ 0.413
-0.05%
$ 4,170 $ 1
May 19, 1 AM $ 0.414
-0.97%
$ 4,176 $ 1
May 19, 12 AM $ 0.417
+0.16%
$ 4,214 $ 1
May 18, 11 PM $ 0.416
+0.34%
$ 4,199 $ 1
May 18, 10 PM $ 0.415
+1.24%
$ 4,189 $ 1
May 18, 9 PM $ 0.41
+0.42%
$ 4,136 $ 1
May 18, 8 PM $ 0.408
+1.37%
$ 4,119 $ 1
May 18, 7 PM $ 0.401
+1.45%
$ 4,054 $ 1
May 18, 6 PM $ 0.396
-0.87%
$ 3,996 $ 1
May 18, 5 PM $ 0.399
+0.10%
$ 4,028 $ 1
May 18, 4 PM $ 0.399
+0.65%
$ 4,025 $ 1
May 18, 3 PM $ 0.395
-1.11%
$ 3,993 $ 1
May 18, 2 PM $ 0.4
-0.94%
$ 4,044 $ 1
May 18, 1 PM $ 0.404
-0.59%
$ 4,083 $ 1
May 18, 12 PM $ 0.407
+0.64%
$ 4,110 $ 1
May 18, 11 AM $ 0.403
+0.57%
$ 4,073 $ 1
May 18, 10 AM $ 0.401
-0.53%
$ 4,049 $ 1
May 18, 9 AM $ 0.403
-0.70%
$ 4,074 $ 1
May 18, 8 AM $ 0.406
-0.61%
$ 4,098 $ 1
May 18, 7 AM $ 0.404
-0.29%
$ 4,084 $ 1
May 18, 6 AM $ 0.406
-0.90%
$ 4,098 $ 1
May 18, 5 AM $ 0.409
+0.38%
$ 4,132 $ 1
May 18, 4 AM $ 0.4
+0.19%
$ 4,041 $ 1
May 15, 10 PM $ 0.418
+0.05%
$ 4,217 $ 1
May 15, 9 PM $ 0.418
-0.45%
$ 4,217 $ 1
May 15, 8 PM $ 0.419
+0.50%
$ 4,235 $ 1
May 15, 7 PM $ 0.418
-0.11%
$ 4,217 $ 1
May 15, 6 PM $ 0.418
-0.45%
$ 4,222 $ 1
May 15, 5 PM $ 0.42
+1.26%
$ 4,236 $ 2
May 15, 4 PM $ 0.414
+1.50%
$ 4,180 $ 2
May 15, 3 PM $ 0.408
-1.20%
$ 4,124 $ 2
May 15, 2 PM $ 0.413
+1.17%
$ 4,168 $ 2
May 15, 1 PM $ 0.408
-1.53%
$ 4,120 $ 2
May 15, 12 PM $ 0.414
-4.48%
$ 4,184 $ 2
May 15, 11 AM $ 0.434
+0.24%
$ 4,381 $ 6
May 15, 10 AM $ 0.433
+0.32%
$ 4,375 $ 6
May 15, 9 AM $ 0.431
-0.65%
$ 4,356 $ 7
May 15, 8 AM $ 0.435
-0.23%
$ 4,391 $ 7
May 15, 7 AM $ 0.435
-1.99%
$ 4,392 $ 14
May 15, 6 AM $ 0.444
+0.46%
$ 4,484 $ 14
May 15, 5 AM $ 0.443
-1.32%
$ 4,470 $ 14
May 15, 4 AM $ 0.452
-0.49%
$ 4,564 $ 14
May 15, 3 AM $ 0.453
-0.14%
$ 4,575 $ 15
May 15, 2 AM $ 0.454
-0.33%
$ 4,581 $ 15