aaaaa-aa ∞ Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0636
-0.20%
$ 643 $ 9
Jul 10, 11 PM $ 0.0638
+0.29%
$ 644 $ 9
Jul 10, 10 PM $ 0.0637
+0.54%
$ 643 $ 17
Jul 10, 9 PM $ 0.0633
+0.58%
$ 640 $ 17
Jul 10, 8 PM $ 0.0632
-0.30%
$ 638 $ 17
Jul 10, 7 PM $ 0.0635
+0.30%
$ 641 $ 17
Jul 10, 6 PM $ 0.0633
-0.66%
$ 639 $ 17
Jul 10, 5 PM $ 0.0637
-0.14%
$ 643 $ 17
Jul 10, 4 PM $ 0.0638
+0.28%
$ 644 $ 17
Jul 10, 3 PM $ 0.0636
+0.50%
$ 642 $ 17
Jul 10, 2 PM $ 0.0633
-1.53%
$ 640 $ 17
Jul 10, 1 PM $ 0.0643
+0.53%
$ 650 $ 17
Jul 10, 12 PM $ 0.064
-0.45%
$ 647 $ 21
Jul 10, 11 AM $ 0.0644
-0.73%
$ 650 $ 21
Jul 10, 10 AM $ 0.0649
+0.13%
$ 655 $ 21
Jul 10, 9 AM $ 0.0649
+0.23%
$ 655 $ 21
Jul 10, 8 AM $ 0.0648
+0.88%
$ 655 $ 21
Jul 10, 7 AM $ 0.0642
+0.36%
$ 649 $ 21
Jul 10, 6 AM $ 0.064
-0.48%
$ 647 $ 21
Jul 10, 5 AM $ 0.0644
+0.12%
$ 650 $ 21
Jul 10, 4 AM $ 0.0644
-2.90%
$ 650 $ 21
Jul 10, 3 AM $ 0.0665
+24.19%
$ 671 $ 25
Jul 10, 2 AM $ 0.0535
-0.09%
$ 540 $ 17
Jul 10, 1 AM $ 0.0537
+0.32%
$ 542 $ 28
Jul 10, 12 AM $ 0.0534
+0.04%
$ 539 $ 28
Jul 9, 11 PM $ 0.0533
-21.49%
$ 539 $ 28
Jul 9, 10 PM $ 0.0679
-0.16%
$ 686 $ 20
Jul 9, 9 PM $ 0.068
+0.14%
$ 687 $ 20
Jul 9, 8 PM $ 0.0679
+0.41%
$ 685 $ 20
Jul 9, 7 PM $ 0.0676
-1.70%
$ 683 $ 20
Jul 9, 6 PM $ 0.0688
+1.10%
$ 695 $ 20
Jul 9, 5 PM $ 0.0677
+2.87%
$ 683 $ 25
Jul 9, 4 PM $ 0.0658
-0.16%
$ 664 $ 47
Jul 9, 3 PM $ 0.0658
+2.31%
$ 665 $ 47
Jul 9, 2 PM $ 0.0645
+0.47%
$ 652 $ 47
Jul 9, 1 PM $ 0.064
+9.17%
$ 646 $ 47
Jul 9, 12 PM $ 0.0586
+0.12%
$ 592 $ 43
Jul 9, 11 AM $ 0.0585
+1.17%
$ 590 $ 43
Jul 9, 10 AM $ 0.0577
-0.62%
$ 583 $ 42
Jul 9, 9 AM $ 0.058
-0.45%
$ 586 $ 43
Jul 9, 8 AM $ 0.0583
+0.65%
$ 588 $ 43
Jul 9, 7 AM $ 0.0579
-0.13%
$ 585 $ 42
Jul 9, 6 AM $ 0.0579
+0.42%
$ 584 $ 42
Jul 9, 5 AM $ 0.0577
+0.40%
$ 583 $ 42
Jul 9, 4 AM $ 0.0575
+11.22%
$ 580 $ 42
Jul 9, 3 AM $ 0.0516
-17.18%
$ 521 $ 38
Jul 9, 2 AM $ 0.0624
-9.26%
$ 630 $ 10
Jul 9, 1 AM $ 0.0688
+0.40%
$ 695 $ 32
Jul 9, 12 AM $ 0.0684
-0.13%
$ 691 $ 31
Jul 8, 11 PM $ 0.0685
+0.68%
$ 692 $ 32