aaaaa-aa ∞ Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.573
+1.11%
$ 5,785 $ 3
Mar 31, 3 PM $ 0.567
+0.72%
$ 5,723 $ 10
Mar 31, 2 PM $ 0.563
-0.63%
$ 5,688 $ 10
Mar 31, 1 PM $ 0.566
+0.57%
$ 5,719 $ 10
Mar 31, 12 PM $ 0.563
-0.06%
$ 5,682 $ 10
Mar 31, 11 AM $ 0.563
+0.30%
$ 5,687 $ 10
Mar 31, 10 AM $ 0.561
-0.20%
$ 5,666 $ 10
Mar 31, 9 AM $ 0.564
+0.07%
$ 5,698 $ 10
Mar 31, 8 AM $ 0.565
-0.86%
$ 5,704 $ 10
Mar 31, 7 AM $ 0.569
+0.16%
$ 5,746 $ 10
Mar 31, 6 AM $ 0.567
+0.06%
$ 5,726 $ 11
Mar 31, 5 AM $ 0.566
-0.40%
$ 5,720 $ 11
Mar 31, 4 AM $ 0.569
+0.05%
$ 5,746 $ 11
Mar 31, 3 AM $ 0.568
-0.34%
$ 5,737 $ 11
Mar 31, 2 AM $ 0.57
-0.24%
$ 5,751 $ 11
Mar 31, 1 AM $ 0.57
+0.92%
$ 5,759 $ 11
Mar 31, 12 AM $ 0.565
+0.35%
$ 5,710 $ 11
Mar 30, 11 PM $ 0.563
-0.19%
$ 5,683 $ 11
Mar 30, 10 PM $ 0.564
-0.27%
$ 5,693 $ 12
Mar 30, 9 PM $ 0.565
+1.01%
$ 5,709 $ 12
Mar 30, 8 PM $ 0.559
-0.08%
$ 5,647 $ 12
Mar 30, 7 PM $ 0.559
-0.43%
$ 5,644 $ 12
Mar 30, 6 PM $ 0.562
-0.77%
$ 5,673 $ 12
Mar 30, 5 PM $ 0.565
-0.44%
$ 5,708 $ 11
Mar 30, 4 PM $ 0.567
-0.44%
$ 5,731 $ 9
Mar 30, 3 PM $ 0.572
+1.35%
$ 5,774 $ 2
Mar 30, 2 PM $ 0.567
+0.03%
$ 5,723 $ 2
Mar 30, 1 PM $ 0.567
-0.72%
$ 5,721 $ 2
Mar 30, 12 PM $ 0.565
-0.88%
$ 5,705 $ 2
Mar 30, 11 AM $ 0.57
+0.44%
$ 5,756 $ 3
Mar 30, 10 AM $ 0.566
+0.01%
$ 5,719 $ 3
Mar 30, 9 AM $ 0.566
-0.80%
$ 5,720 $ 3
Mar 30, 8 AM $ 0.571
+0.50%
$ 5,769 $ 3
Mar 30, 7 AM $ 0.566
-0.50%
$ 5,713 $ 3
Mar 30, 6 AM $ 0.567
-0.15%
$ 5,725 $ 1
Mar 30, 5 AM $ 0.568
-0.08%
$ 5,731 $ 1
Mar 30, 4 AM $ 0.568
+0.25%
$ 5,733 $ 1
Mar 30, 3 AM $ 0.565
-0.13%
$ 5,706 $ 1
Mar 30, 2 AM $ 0.565
+0.51%
$ 5,702 $ 1
Mar 30, 1 AM $ 0.562
+0.99%
$ 5,678 $ 1
Mar 30, 12 AM $ 0.559
+0.73%
$ 5,640 $ 1
Mar 29, 11 PM $ 0.556
+0.67%
$ 5,614 $ 1
Mar 29, 10 PM $ 0.553
-1.74%
$ 5,580 $ 0
Mar 29, 9 PM $ 0.563
+0.31%
$ 5,683 $ 2
Mar 29, 8 PM $ 0.561
+0.22%
$ 5,662 $ 2
Mar 29, 7 PM $ 0.559
+0.00%
$ 5,645 $ 2
Mar 29, 6 PM $ 0.559
+0.27%
$ 5,645 $ 2
Mar 29, 5 PM $ 0.557
-0.14%
$ 5,629 $ 2
Mar 29, 4 PM $ 0.558
-0.19%
$ 5,636 $ 2
Mar 29, 3 PM $ 0.559
-0.21%
$ 5,644 $ 2