aaaaa-aa ∞ Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.454
-0.33%
$ 4,581 $ 15
May 15, 1 AM $ 0.455
-0.22%
$ 4,594 $ 15
May 15, 12 AM $ 0.457
+1.00%
$ 4,612 $ 15
May 14, 11 PM $ 0.452
-0.21%
$ 4,567 $ 14
May 14, 10 PM $ 0.454
+1.98%
$ 4,582 $ 15
May 14, 9 PM $ 0.445
-0.39%
$ 4,497 $ 13
May 14, 8 PM $ 0.447
-0.24%
$ 4,513 $ 13
May 14, 7 PM $ 0.448
-0.77%
$ 4,527 $ 13
May 14, 6 PM $ 0.451
-0.57%
$ 4,554 $ 14
May 14, 5 PM $ 0.454
-0.45%
$ 4,585 $ 26
May 14, 4 PM $ 0.454
-0.74%
$ 4,589 $ 26
May 14, 3 PM $ 0.456
-0.72%
$ 4,605 $ 29
May 14, 2 PM $ 0.459
+1.45%
$ 4,631 $ 29
May 14, 1 PM $ 0.453
-0.86%
$ 4,570 $ 30
May 14, 12 PM $ 0.457
+4.62%
$ 4,611 $ 30
May 14, 11 AM $ 0.437
-1.00%
$ 4,409 $ 26
May 14, 10 AM $ 0.441
-2.01%
$ 4,457 $ 26
May 14, 9 AM $ 0.451
-0.20%
$ 4,556 $ 25
May 14, 8 AM $ 0.452
-5.67%
$ 4,564 $ 25
May 14, 7 AM $ 0.479
+0.11%
$ 4,842 $ 44
May 14, 6 AM $ 0.479
-1.05%
$ 4,841 $ 44
May 14, 5 AM $ 0.485
+0.82%
$ 4,893 $ 44
May 14, 4 AM $ 0.48
-0.10%
$ 4,848 $ 44
May 14, 3 AM $ 0.481
-0.95%
$ 4,862 $ 44
May 14, 2 AM $ 0.487
-0.59%
$ 4,916 $ 44
May 14, 1 AM $ 0.49
+0.38%
$ 4,948 $ 45
May 14, 12 AM $ 0.488
+0.22%
$ 4,932 $ 44
May 13, 11 PM $ 0.487
+0.11%
$ 4,917 $ 44
May 13, 10 PM $ 0.486
-0.11%
$ 4,910 $ 56
May 13, 9 PM $ 0.488
-0.39%
$ 4,924 $ 64
May 13, 8 PM $ 0.49
-0.15%
$ 4,950 $ 64
May 13, 7 PM $ 0.491
-0.78%
$ 4,959 $ 65
May 13, 6 PM $ 0.495
-3.91%
$ 5,002 $ 65
May 13, 5 PM $ 0.516
-0.33%
$ 5,206 $ 52
May 13, 4 PM $ 0.518
+1.64%
$ 5,232 $ 53
May 13, 3 PM $ 0.512
-2.95%
$ 5,169 $ 51
May 13, 2 PM $ 0.528
-0.30%
$ 5,333 $ 52
May 13, 1 PM $ 0.53
-1.33%
$ 5,349 $ 51
May 13, 12 PM $ 0.537
-0.95%
$ 5,424 $ 51
May 13, 11 AM $ 0.543
-0.48%
$ 5,481 $ 52
May 13, 10 AM $ 0.545
-1.67%
$ 5,503 $ 52
May 13, 9 AM $ 0.555
+1.14%
$ 5,601 $ 52
May 13, 8 AM $ 0.551
+11.87%
$ 5,569 $ 13
May 13, 7 AM $ 0.492
+1.42%
$ 4,969 $ 24
May 13, 6 AM $ 0.485
+0.74%
$ 4,900 $ 23
May 13, 5 AM $ 0.481
-0.74%
$ 4,862 $ 23
May 13, 4 AM $ 0.486
-0.09%
$ 4,905 $ 23
May 13, 3 AM $ 0.486
+0.16%
$ 4,904 $ 23
May 13, 2 AM $ 0.485
+0.29%
$ 4,899 $ 23
May 13, 1 AM $ 0.483
+0.33%
$ 4,882 $ 23