aaaaa-aa ∞ Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.485
+0.29%
$ 4,899 $ 23
May 13, 1 AM $ 0.483
+0.33%
$ 4,882 $ 23
May 13, 12 AM $ 0.482
+0.17%
$ 4,863 $ 23
May 12, 11 PM $ 0.482
-6.99%
$ 4,864 $ 23
May 12, 10 PM $ 0.518
-3.46%
$ 5,228 $ 11
May 12, 9 PM $ 0.536
-0.06%
$ 5,413 $ 3
May 12, 8 PM $ 0.536
-0.58%
$ 5,417 $ 3
May 12, 7 PM $ 0.539
+0.84%
$ 5,448 $ 3
May 12, 6 PM $ 0.536
+0.07%
$ 5,412 $ 3
May 12, 5 PM $ 0.533
+0.33%
$ 5,383 $ 3
May 12, 4 PM $ 0.53
-0.48%
$ 5,356 $ 2
May 12, 3 PM $ 0.533
-1.26%
$ 5,385 $ 2
May 12, 2 PM $ 0.539
-1.13%
$ 5,447 $ 4
May 12, 1 PM $ 0.547
-0.16%
$ 5,528 $ 5
May 12, 12 PM $ 0.547
-0.56%
$ 5,519 $ 6
May 12, 11 AM $ 0.546
-0.03%
$ 5,510 $ 6
May 12, 10 AM $ 0.545
+0.68%
$ 5,503 $ 6
May 12, 9 AM $ 0.541
-1.29%
$ 5,466 $ 6
May 12, 8 AM $ 0.567
+2.21%
$ 5,723 $ 7
May 12, 7 AM $ 0.554
-0.40%
$ 5,592 $ 6
May 12, 6 AM $ 0.556
-0.47%
$ 5,615 $ 6
May 12, 5 AM $ 0.559
+0.49%
$ 5,644 $ 6
May 12, 4 AM $ 0.556
+0.23%
$ 5,616 $ 14
May 12, 3 AM $ 0.555
-0.23%
$ 5,601 $ 14
May 12, 2 AM $ 0.556
+0.47%
$ 5,615 $ 22
May 12, 1 AM $ 0.553
-2.02%
$ 5,587 $ 31
May 12, 12 AM $ 0.564
+0.19%
$ 5,695 $ 32
May 11, 11 PM $ 0.563
-0.31%
$ 5,684 $ 32
May 11, 10 PM $ 0.565
-0.15%
$ 5,705 $ 32
May 11, 9 PM $ 0.568
-0.50%
$ 5,732 $ 32
May 11, 8 PM $ 0.571
-0.25%
$ 5,765 $ 32
May 11, 7 PM $ 0.574
+0.43%
$ 5,793 $ 57
May 11, 6 PM $ 0.572
-0.37%
$ 5,775 $ 57
May 11, 5 PM $ 0.573
+0.88%
$ 5,789 $ 57
May 11, 4 PM $ 0.567
+0.54%
$ 5,725 $ 56
May 11, 3 PM $ 0.564
-1.20%
$ 5,697 $ 56
May 11, 2 PM $ 0.574
-1.82%
$ 5,800 $ 56
May 11, 1 PM $ 0.589
-2.63%
$ 5,945 $ 58
May 11, 12 PM $ 0.602
+1.60%
$ 6,084 $ 157
May 11, 11 AM $ 0.593
-0.11%
$ 5,985 $ 155
May 11, 10 AM $ 0.595
+1.01%
$ 6,005 $ 157
May 11, 9 AM $ 0.585
+1.00%
$ 5,909 $ 155
May 11, 8 AM $ 0.58
+0.58%
$ 5,853 $ 199
May 11, 7 AM $ 0.575
+0.02%
$ 5,807 $ 198
May 11, 6 AM $ 0.575
+0.78%
$ 5,807 $ 231
May 11, 5 AM $ 0.572
-2.99%
$ 5,771 $ 238
May 11, 4 AM $ 0.588
+0.85%
$ 5,938 $ 229
May 11, 3 AM $ 0.584
-3.28%
$ 5,898 $ 227
May 11, 2 AM $ 0.603
+5.04%
$ 6,093 $ 220
May 11, 1 AM $ 0.575
-0.19%
$ 5,810 $ 211