aaaaa-aa ∞ Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.068
+0.20%
$ 687 $ 31
Jul 8, 9 PM $ 0.0677
+0.27%
$ 683 $ 31
Jul 8, 8 PM $ 0.0674
-0.45%
$ 681 $ 31
Jul 8, 7 PM $ 0.0677
+0.47%
$ 684 $ 31
Jul 8, 6 PM $ 0.0672
+12.48%
$ 678 $ 31
Jul 8, 5 PM $ 0.0597
-6.54%
$ 603 $ 25
Jul 8, 4 PM $ 0.0639
+1.11%
$ 645 $ 4
Jul 8, 3 PM $ 0.063
-0.38%
$ 636 $ 4
Jul 8, 2 PM $ 0.0632
-0.32%
$ 638 $ 4
Jul 8, 1 PM $ 0.0632
+0.58%
$ 638 $ 4
Jul 8, 12 PM $ 0.0629
-0.78%
$ 635 $ 4
Jul 8, 11 AM $ 0.0634
+0.56%
$ 640 $ 4
Jul 8, 10 AM $ 0.0631
+0.38%
$ 637 $ 4
Jul 8, 9 AM $ 0.0629
-0.35%
$ 635 $ 4
Jul 8, 8 AM $ 0.0632
-1.24%
$ 639 $ 4
Jul 8, 7 AM $ 0.0641
+0.65%
$ 647 $ 4
Jul 8, 6 AM $ 0.0637
+0.29%
$ 644 $ 4
Jul 8, 5 AM $ 0.0636
-0.05%
$ 642 $ 4
Jul 8, 4 AM $ 0.0636
+0.08%
$ 642 $ 4
Jul 8, 3 AM $ 0.0636
+13.44%
$ 643 $ 17
Jul 8, 2 AM $ 0.056
-0.84%
$ 566 $ 14
Jul 8, 1 AM $ 0.0566
-1.97%
$ 572 $ 56
Jul 8, 12 AM $ 0.0577
+1.57%
$ 582 $ 57
Jul 7, 11 PM $ 0.0568
+0.21%
$ 573 $ 60
Jul 7, 10 PM $ 0.0566
+0.70%
$ 572 $ 66
Jul 7, 9 PM $ 0.0563
-0.36%
$ 568 $ 93
Jul 7, 8 PM $ 0.0563
-0.89%
$ 569 $ 93
Jul 7, 7 PM $ 0.0568
+0.59%
$ 574 $ 94
Jul 7, 6 PM $ 0.0566
-1.60%
$ 571 $ 94
Jul 7, 5 PM $ 0.0575
-0.22%
$ 581 $ 95
Jul 7, 4 PM $ 0.0578
-0.12%
$ 584 $ 96
Jul 7, 3 PM $ 0.0577
+1.13%
$ 582 $ 95
Jul 7, 2 PM $ 0.0568
+0.22%
$ 573 $ 94
Jul 7, 1 PM $ 0.0568
-0.80%
$ 574 $ 94
Jul 7, 12 PM $ 0.0573
-0.40%
$ 579 $ 95
Jul 7, 11 AM $ 0.0575
+0.50%
$ 581 $ 99
Jul 7, 10 AM $ 0.0573
-0.22%
$ 579 $ 99
Jul 7, 9 AM $ 0.0576
+0.65%
$ 582 $ 100
Jul 7, 8 AM $ 0.0573
+0.02%
$ 578 $ 99
Jul 7, 7 AM $ 0.0572
+0.45%
$ 578 $ 99
Jul 7, 6 AM $ 0.057
+0.88%
$ 575 $ 99
Jul 7, 5 AM $ 0.0564
+1.41%
$ 570 $ 98
Jul 7, 4 AM $ 0.056
-33.00%
$ 566 $ 98
Jul 7, 3 AM $ 0.0834
+14.28%
$ 842 $ 13
Jul 7, 2 AM $ 0.073
-0.74%
$ 737 $ 47
Jul 7, 1 AM $ 0.0735
+1.09%
$ 742 $ 47
Jul 7, 12 AM $ 0.0727
+10.18%
$ 734 $ 47
Jul 6, 11 PM $ 0.0658
+14.75%
$ 665 $ 43
Jul 6, 10 PM $ 0.058
-51.51%
$ 586 $ 8
Jul 6, 9 PM $ 0.12
+0.82%
$ 1,208 $ 9