aaaaa-aa ∞ Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.118
+0.19%
$ 1,196 $ 17
Jul 6, 7 PM $ 0.118
+0.43%
$ 1,196 $ 24
Jul 6, 6 PM $ 0.118
+0.41%
$ 1,190 $ 24
Jul 6, 5 PM $ 0.117
-0.21%
$ 1,186 $ 24
Jul 6, 4 PM $ 0.118
+0.19%
$ 1,189 $ 44
Jul 6, 3 PM $ 0.117
+1.29%
$ 1,185 $ 84
Jul 6, 2 PM $ 0.116
+0.14%
$ 1,170 $ 83
Jul 6, 1 PM $ 0.116
+1.23%
$ 1,167 $ 83
Jul 6, 12 PM $ 0.114
+8.99%
$ 1,155 $ 82
Jul 6, 11 AM $ 0.106
-1.44%
$ 1,068 $ 86
Jul 6, 10 AM $ 0.107
+1.16%
$ 1,083 $ 85
Jul 6, 9 AM $ 0.106
+0.36%
$ 1,070 $ 84
Jul 6, 8 AM $ 0.106
-0.84%
$ 1,066 $ 84
Jul 6, 7 AM $ 0.107
+0.60%
$ 1,076 $ 85
Jul 6, 6 AM $ 0.106
+0.03%
$ 1,071 $ 84
Jul 6, 5 AM $ 0.106
+2.03%
$ 1,070 $ 84
Jul 6, 4 AM $ 0.104
+4.01%
$ 1,049 $ 18
Jul 6, 3 AM $ 0.0999
+0.13%
$ 1,008 $ 82
Jul 6, 2 AM $ 0.0999
+0.43%
$ 1,009 $ 82
Jul 6, 1 AM $ 0.0995
-0.04%
$ 1,005 $ 81
Jul 6, 12 AM $ 0.0994
-0.49%
$ 1,004 $ 81
Jul 5, 11 PM $ 0.1
+0.08%
$ 1,010 $ 82
Jul 5, 10 PM $ 0.1
+0.21%
$ 1,009 $ 82
Jul 5, 9 PM $ 0.0996
-5.87%
$ 1,006 $ 89
Jul 5, 8 PM $ 0.106
-0.11%
$ 1,068 $ 77
Jul 5, 7 PM $ 0.103
+6.18%
$ 1,037 $ 77
Jul 5, 6 PM $ 0.0967
+4.21%
$ 976 $ 73
Jul 5, 5 PM $ 0.0929
-12.71%
$ 938 $ 20
Jul 5, 4 PM $ 0.107
-31.49%
$ 1,075 $ 17
Jul 5, 3 PM $ 0.155
+0.16%
$ 1,568 $ 71
Jul 5, 2 PM $ 0.155
-0.21%
$ 1,566 $ 112
Jul 5, 1 PM $ 0.155
-4.82%
$ 1,568 $ 112
Jul 5, 12 PM $ 0.163
-5.61%
$ 1,646 $ 13
Jul 5, 11 AM $ 0.173
-0.21%
$ 1,745 $ 108
Jul 5, 10 AM $ 0.173
-0.36%
$ 1,749 $ 109
Jul 5, 9 AM $ 0.174
-0.94%
$ 1,758 $ 109
Jul 5, 8 AM $ 0.176
-0.15%
$ 1,775 $ 110
Jul 5, 7 AM $ 0.176
-0.02%
$ 1,776 $ 110
Jul 5, 6 AM $ 0.176
+0.04%
$ 1,776 $ 126
Jul 5, 5 AM $ 0.175
-0.55%
$ 1,772 $ 134
Jul 5, 4 AM $ 0.176
+0.50%
$ 1,782 $ 136
Jul 5, 3 AM $ 0.176
+0.08%
$ 1,773 $ 135
Jul 5, 2 AM $ 0.176
-0.60%
$ 1,772 $ 135
Jul 5, 1 AM $ 0.177
-0.17%
$ 1,783 $ 136
Jul 5, 12 AM $ 0.177
-0.79%
$ 1,789 $ 136
Jul 4, 11 PM $ 0.179
+6.73%
$ 1,803 $ 138
Jul 4, 10 PM $ 0.167
-5.31%
$ 1,689 $ 20
Jul 4, 9 PM $ 0.177
+0.55%
$ 1,784 $ 131
Jul 4, 8 PM $ 0.176
+4.14%
$ 1,776 $ 130
Jul 4, 7 PM $ 0.169
+6.75%
$ 1,707 $ 18