aaaaa-aa ∞ Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.701
+0.42%
$ 7,075 $ 3
Mar 23, 12 PM $ 0.698
+0.63%
$ 7,051 $ 3
Mar 23, 11 AM $ 0.695
+3.31%
$ 7,014 $ 3
Mar 23, 10 AM $ 0.672
-0.32%
$ 6,781 $ 3
Mar 23, 9 AM $ 0.673
-0.24%
$ 6,794 $ 4
Mar 23, 8 AM $ 0.675
-0.24%
$ 6,821 $ 4
Mar 23, 7 AM $ 0.678
+0.05%
$ 6,844 $ 4
Mar 23, 6 AM $ 0.677
-1.55%
$ 6,839 $ 4
Mar 23, 5 AM $ 0.688
-0.12%
$ 6,948 $ 4
Mar 23, 4 AM $ 0.688
+0.24%
$ 6,943 $ 4
Mar 23, 3 AM $ 0.686
+0.05%
$ 6,929 $ 4
Mar 23, 2 AM $ 0.686
+0.80%
$ 6,926 $ 4
Mar 23, 1 AM $ 0.68
+0.35%
$ 6,870 $ 4
Mar 23, 12 AM $ 0.678
+0.24%
$ 6,850 $ 4
Mar 22, 11 PM $ 0.678
-0.38%
$ 6,843 $ 4
Mar 22, 10 PM $ 0.68
+0.63%
$ 6,864 $ 4
Mar 22, 9 PM $ 0.675
-0.62%
$ 6,820 $ 4
Mar 22, 8 PM $ 0.681
+0.22%
$ 6,872 $ 4
Mar 22, 7 PM $ 0.682
-0.61%
$ 6,884 $ 4
Mar 22, 6 PM $ 0.686
-0.54%
$ 6,927 $ 4
Mar 22, 5 PM $ 0.69
+0.31%
$ 6,963 $ 3
Mar 22, 4 PM $ 0.693
-0.41%
$ 6,997 $ 4
Mar 22, 3 PM $ 0.696
-0.10%
$ 7,026 $ 3
Mar 22, 2 PM $ 0.697
-0.12%
$ 7,040 $ 3
Mar 22, 1 PM $ 0.698
-0.13%
$ 7,046 $ 3
Mar 22, 12 PM $ 0.699
+0.40%
$ 7,054 $ 3
Mar 22, 11 AM $ 0.696
-0.09%
$ 7,031 $ 3
Mar 22, 10 AM $ 0.697
-0.72%
$ 7,040 $ 3
Mar 22, 9 AM $ 0.701
+0.32%
$ 7,080 $ 2
Mar 22, 8 AM $ 0.698
-0.34%
$ 7,053 $ 5
Mar 22, 7 AM $ 0.702
-0.16%
$ 7,085 $ 5
Mar 22, 6 AM $ 0.702
-0.06%
$ 7,090 $ 5
Mar 22, 5 AM $ 0.703
-0.68%
$ 7,097 $ 5
Mar 22, 4 AM $ 0.707
+0.07%
$ 7,144 $ 5
Mar 22, 3 AM $ 0.707
+0.22%
$ 7,143 $ 5
Mar 22, 2 AM $ 0.706
+0.65%
$ 7,133 $ 5
Mar 22, 1 AM $ 0.702
-0.44%
$ 7,090 $ 5
Mar 22, 12 AM $ 0.707
-0.63%
$ 7,141 $ 5
Mar 21, 11 PM $ 0.719
-0.93%
$ 7,258 $ 5
Mar 21, 10 PM $ 0.726
-0.13%
$ 7,336 $ 6
Mar 21, 9 PM $ 0.728
-0.11%
$ 7,347 $ 6
Mar 21, 8 PM $ 0.728
+0.23%
$ 7,346 $ 6
Mar 21, 7 PM $ 0.726
-0.32%
$ 7,327 $ 6
Mar 21, 6 PM $ 0.728
+0.66%
$ 7,355 $ 6
Mar 21, 5 PM $ 0.724
-0.38%
$ 7,307 $ 4
Mar 21, 4 PM $ 0.726
-0.37%
$ 7,335 $ 3
Mar 21, 3 PM $ 0.728
+0.70%
$ 7,355 $ 3
Mar 21, 2 PM $ 0.723
-0.10%
$ 7,300 $ 3
Mar 21, 1 PM $ 0.724
+0.17%
$ 7,307 $ 3
Mar 21, 12 PM $ 0.723
-0.07%
$ 7,302 $ 3