aaaaa-aa ∞ Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0846
-0.68%
$ 855 $ 277
Jul 2, 2 PM $ 0.0852
-1.52%
$ 860 $ 278
Jul 2, 1 PM $ 0.0866
+5.46%
$ 875 $ 283
Jul 2, 12 PM $ 0.0851
+9.59%
$ 860 $ 82
Jul 2, 11 AM $ 0.0777
-7.33%
$ 785 $ 271
Jul 2, 10 AM $ 0.0839
+8.14%
$ 847 $ 81
Jul 2, 9 AM $ 0.0775
-4.51%
$ 783 $ 271
Jul 2, 8 AM $ 0.0764
+0.33%
$ 772 $ 78
Jul 2, 7 AM $ 0.076
-2.50%
$ 768 $ 266
Jul 2, 6 AM $ 0.0779
-17.00%
$ 787 $ 75
Jul 2, 5 AM $ 0.0939
-0.22%
$ 949 $ 237
Jul 2, 4 AM $ 0.0941
-0.12%
$ 950 $ 241
Jul 2, 3 AM $ 0.0941
+0.09%
$ 950 $ 241
Jul 2, 2 AM $ 0.0941
+0.32%
$ 950 $ 241
Jul 2, 1 AM $ 0.0937
+10.35%
$ 947 $ 239
Jul 2, 12 AM $ 0.0849
-21.79%
$ 858 $ 68
Jul 1, 11 PM $ 0.109
+0.16%
$ 1,098 $ 216
Jul 1, 10 PM $ 0.11
+15.08%
$ 1,114 $ 58
Jul 1, 9 PM $ 0.0955
+0.00%
$ 965 $ 39
Jul 1, 7 PM $ 0.172
-5.26%
$ 1,733 $ 145
Jul 1, 6 PM $ 0.181
+0.00%
$ 1,828 $ 29
Jul 1, 5 PM $ 0.293
-0.11%
$ 2,962 $ 4
Jul 1, 4 PM $ 0.294
-0.49%
$ 2,972 $ 4
Jul 1, 3 PM $ 0.296
+0.00%
$ 2,990 $ 4
Jul 1, 2 PM $ 0.296
+1.24%
$ 2,986 $ 4
Jul 1, 1 PM $ 0.291
+1.86%
$ 2,940 $ 4
Jul 1, 12 PM $ 0.286
+0.14%
$ 2,889 $ 3
Jul 1, 11 AM $ 0.286
-0.21%
$ 2,885 $ 3
Jul 1, 10 AM $ 0.286
+0.06%
$ 2,892 $ 3
Jul 1, 9 AM $ 0.286
+0.45%
$ 2,886 $ 3
Jul 1, 8 AM $ 0.284
-0.52%
$ 2,870 $ 3
Jul 1, 7 AM $ 0.286
-0.32%
$ 2,884 $ 3
Jul 1, 6 AM $ 0.286
-1.12%
$ 2,892 $ 3
Jul 1, 5 AM $ 0.29
+0.00%
$ 2,927 $ 4
Jun 30, 2 PM $ 0.277
+1.38%
$ 2,793 $ 0
Jun 30, 1 PM $ 0.272
-0.06%
$ 2,746 $ 0
Jun 30, 12 PM $ 0.272
-1.13%
$ 2,749 $ 0
Jun 30, 11 AM $ 0.276
-0.96%
$ 2,784 $ 0
Jun 30, 10 AM $ 0.278
+0.03%
$ 2,810 $ 0
Jun 30, 9 AM $ 0.278
-0.01%
$ 2,806 $ 0
Jun 30, 8 AM $ 0.278
-0.26%
$ 2,803 $ 0
Jun 30, 7 AM $ 0.278
-0.39%
$ 2,811 $ 0
Jun 30, 6 AM $ 0.28
+0.03%
$ 2,824 $ 0
Jun 30, 5 AM $ 0.279
-0.32%
$ 2,820 $ 0
Jun 30, 4 AM $ 0.28
+0.10%
$ 2,829 $ 0
Jun 30, 3 AM $ 0.28
+0.21%
$ 2,828 $ 0
Jun 30, 2 AM $ 0.279
-0.81%
$ 2,822 $ 0
Jun 30, 1 AM $ 0.282
-0.26%
$ 2,844 $ 0
Jun 30, 12 AM $ 0.282
-0.75%
$ 2,852 $ 0
Jun 29, 11 PM $ 0.285
-0.60%
$ 2,877 $ 0