aaaaa-aa ∞ Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.724
+0.17%
$ 7,307 $ 3
Mar 21, 12 PM $ 0.723
-0.07%
$ 7,302 $ 3
Mar 21, 11 AM $ 0.724
+0.28%
$ 7,313 $ 3
Mar 21, 10 AM $ 0.722
-0.45%
$ 7,291 $ 3
Mar 21, 9 AM $ 0.719
-0.65%
$ 7,265 $ 3
Mar 21, 7 AM $ 0.732
-0.07%
$ 7,387 $ 1
Mar 21, 6 AM $ 0.732
+0.03%
$ 7,393 $ 1
Mar 21, 5 AM $ 0.732
+0.50%
$ 7,394 $ 1
Mar 21, 4 AM $ 0.729
-0.27%
$ 7,359 $ 1
Mar 21, 3 AM $ 0.731
-0.50%
$ 7,377 $ 1
Mar 21, 2 AM $ 0.734
+0.38%
$ 7,410 $ 1
Mar 21, 1 AM $ 0.723
-0.22%
$ 7,302 $ 1
Mar 21, 12 AM $ 0.725
+0.11%
$ 7,316 $ 1
Mar 20, 11 PM $ 0.724
-0.33%
$ 7,311 $ 3
Mar 20, 10 PM $ 0.726
+0.37%
$ 7,333 $ 3
Mar 20, 9 PM $ 0.723
+0.84%
$ 7,301 $ 3
Mar 20, 8 PM $ 0.716
-0.62%
$ 7,232 $ 3
Mar 20, 7 PM $ 0.721
-0.32%
$ 7,277 $ 3
Mar 20, 6 PM $ 0.724
-0.32%
$ 7,306 $ 3
Mar 20, 5 PM $ 0.724
+0.16%
$ 7,309 $ 3
Mar 20, 4 PM $ 0.721
-0.22%
$ 7,277 $ 3
Mar 20, 3 PM $ 0.722
-0.23%
$ 7,290 $ 3
Mar 20, 2 PM $ 0.724
-0.54%
$ 7,312 $ 3
Mar 20, 1 PM $ 0.729
+0.07%
$ 7,359 $ 3
Mar 20, 12 PM $ 0.729
-0.37%
$ 7,357 $ 3
Mar 20, 11 AM $ 0.731
-0.06%
$ 7,382 $ 3
Mar 20, 10 AM $ 0.732
+0.17%
$ 7,390 $ 3
Mar 20, 9 AM $ 0.73
+0.09%
$ 7,376 $ 3
Mar 20, 8 AM $ 0.73
+0.12%
$ 7,373 $ 3
Mar 20, 7 AM $ 0.734
+0.15%
$ 7,414 $ 3
Mar 20, 6 AM $ 0.734
+0.15%
$ 7,411 $ 3
Mar 20, 5 AM $ 0.733
+0.16%
$ 7,399 $ 3
Mar 20, 4 AM $ 0.731
-0.31%
$ 7,380 $ 18
Mar 20, 3 AM $ 0.732
+0.30%
$ 7,396 $ 20
Mar 20, 2 AM $ 0.73
-0.19%
$ 7,368 $ 20
Mar 20, 1 AM $ 0.731
+0.85%
$ 7,385 $ 20
Mar 20, 12 AM $ 0.726
+1.25%
$ 7,331 $ 19
Mar 19, 11 PM $ 0.716
+0.25%
$ 7,234 $ 17
Mar 19, 10 PM $ 0.714
-0.65%
$ 7,211 $ 17
Mar 19, 9 PM $ 0.718
+0.14%
$ 7,253 $ 93
Mar 19, 8 PM $ 0.718
-0.28%
$ 7,246 $ 100
Mar 19, 7 PM $ 0.72
+0.68%
$ 7,269 $ 100
Mar 19, 6 PM $ 0.714
-0.62%
$ 7,212 $ 100
Mar 19, 5 PM $ 0.718
+0.97%
$ 7,253 $ 100
Mar 19, 4 PM $ 0.71
-0.92%
$ 7,174 $ 99
Mar 19, 3 PM $ 0.715
-0.93%
$ 7,225 $ 100
Mar 19, 2 PM $ 0.721
-0.43%
$ 7,282 $ 101
Mar 19, 1 PM $ 0.723
+0.32%
$ 7,301 $ 101
Mar 19, 12 PM $ 0.723
-0.92%
$ 7,300 $ 101
Mar 19, 11 AM $ 0.73
+0.10%
$ 7,369 $ 102