aaaaa-aa ∞ Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.287
+0.11%
$ 2,894 $ 0
Jun 29, 9 PM $ 0.286
+1.18%
$ 2,892 $ 0
Jun 29, 8 PM $ 0.284
+1.08%
$ 2,867 $ 0
Jun 29, 7 PM $ 0.281
+0.16%
$ 2,835 $ 0
Jun 29, 6 PM $ 0.281
-0.48%
$ 2,833 $ 0
Jun 29, 5 PM $ 0.282
+1.20%
$ 2,845 $ 0
Jun 29, 4 PM $ 0.278
+3.17%
$ 2,810 $ 0
Jun 29, 3 PM $ 0.27
-3.55%
$ 2,722 $ 0
Jun 29, 2 PM $ 0.279
+0.00%
$ 2,820 $ 0
Jun 29, 10 AM $ 0.278
+0.87%
$ 2,809 $ 0
Jun 29, 9 AM $ 0.276
+0.22%
$ 2,786 $ 0
Jun 29, 8 AM $ 0.275
-0.48%
$ 2,779 $ 1
Jun 29, 7 AM $ 0.277
+0.48%
$ 2,796 $ 1
Jun 29, 6 AM $ 0.276
+0.12%
$ 2,782 $ 1
Jun 29, 5 AM $ 0.275
-1.54%
$ 2,775 $ 1
Jun 29, 4 AM $ 0.279
-0.91%
$ 2,818 $ 1
Jun 29, 3 AM $ 0.281
+0.13%
$ 2,840 $ 3
Jun 29, 2 AM $ 0.281
+0.52%
$ 2,837 $ 3
Jun 29, 1 AM $ 0.28
+0.56%
$ 2,824 $ 3
Jun 29, 12 AM $ 0.277
+0.05%
$ 2,798 $ 3
Jun 28, 11 PM $ 0.277
+1.29%
$ 2,799 $ 3
Jun 28, 10 PM $ 0.275
+0.51%
$ 2,775 $ 3
Jun 28, 9 PM $ 0.274
-0.90%
$ 2,765 $ 3
Jun 28, 8 PM $ 0.277
+0.39%
$ 2,793 $ 3
Jun 28, 7 PM $ 0.275
-0.58%
$ 2,781 $ 3
Jun 28, 6 PM $ 0.277
-0.18%
$ 2,798 $ 3
Jun 28, 5 PM $ 0.277
-0.43%
$ 2,800 $ 3
Jun 28, 4 PM $ 0.278
-0.39%
$ 2,811 $ 3
Jun 28, 3 PM $ 0.28
-0.11%
$ 2,823 $ 3
Jun 28, 2 PM $ 0.28
+0.91%
$ 2,824 $ 3
Jun 28, 1 PM $ 0.277
+0.01%
$ 2,799 $ 8
Jun 28, 12 PM $ 0.277
-0.19%
$ 2,798 $ 8
Jun 28, 11 AM $ 0.277
-0.16%
$ 2,799 $ 8
Jun 28, 10 AM $ 0.277
-1.05%
$ 2,801 $ 8
Jun 28, 9 AM $ 0.281
-0.63%
$ 2,835 $ 13
Jun 28, 8 AM $ 0.283
+0.77%
$ 2,854 $ 13
Jun 28, 7 AM $ 0.28
+0.54%
$ 2,829 $ 13
Jun 28, 6 AM $ 0.279
-0.72%
$ 2,815 $ 13
Jun 28, 5 AM $ 0.281
-0.35%
$ 2,835 $ 13
Jun 28, 4 AM $ 0.282
+4.19%
$ 2,847 $ 13
Jun 28, 3 AM $ 0.268
+0.33%
$ 2,707 $ 11
Jun 28, 2 AM $ 0.267
+0.23%
$ 2,697 $ 11
Jun 28, 1 AM $ 0.267
+0.14%
$ 2,694 $ 10
Jun 28, 12 AM $ 0.266
+0.09%
$ 2,689 $ 10
Jun 27, 11 PM $ 0.266
-0.31%
$ 2,688 $ 10
Jun 27, 10 PM $ 0.267
-0.09%
$ 2,694 $ 11
Jun 27, 9 PM $ 0.267
+0.00%
$ 2,697 $ 11
Jun 27, 8 PM $ 0.267
-0.11%
$ 2,697 $ 11
Jun 27, 7 PM $ 0.267
-0.76%
$ 2,698 $ 11
Jun 27, 6 PM $ 0.269
+0.28%
$ 2,718 $ 11