aaaaa-aa ∞ Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.269
-0.34%
$ 2,712 $ 71
Jun 27, 4 PM $ 0.27
-0.12%
$ 2,722 $ 72
Jun 27, 3 PM $ 0.27
+0.32%
$ 2,724 $ 72
Jun 27, 2 PM $ 0.269
+5.48%
$ 2,719 $ 70
Jun 27, 1 PM $ 0.255
+0.39%
$ 2,578 $ 65
Jun 27, 12 PM $ 0.254
+2.89%
$ 2,567 $ 65
Jun 27, 11 AM $ 0.247
+17.14%
$ 2,493 $ 21
Jun 27, 10 AM $ 0.211
-6.88%
$ 2,128 $ 23
Jun 27, 9 AM $ 0.226
-0.41%
$ 2,282 $ 58
Jun 27, 8 AM $ 0.227
-0.38%
$ 2,292 $ 58
Jun 27, 7 AM $ 0.228
+0.10%
$ 2,300 $ 58
Jun 27, 6 AM $ 0.228
-0.08%
$ 2,299 $ 58
Jun 27, 5 AM $ 0.228
-0.04%
$ 2,300 $ 58
Jun 27, 4 AM $ 0.228
-0.02%
$ 2,304 $ 58
Jun 27, 3 AM $ 0.228
-0.89%
$ 2,304 $ 58
Jun 27, 2 AM $ 0.23
+1.20%
$ 2,327 $ 58
Jun 27, 1 AM $ 0.228
-1.94%
$ 2,301 $ 58
Jun 27, 12 AM $ 0.232
-1.09%
$ 2,344 $ 58
Jun 26, 11 PM $ 0.234
+2.27%
$ 2,368 $ 58
Jun 26, 10 PM $ 0.229
-2.45%
$ 2,313 $ 59
Jun 26, 9 PM $ 0.235
+2.37%
$ 2,377 $ 58
Jun 26, 8 PM $ 0.23
+8.48%
$ 2,323 $ 59
Jun 26, 7 PM $ 0.211
-29.92%
$ 2,130 $ 28
Jun 26, 6 PM $ 0.302
+0.00%
$ 3,045 $ 28
Jun 26, 2 PM $ 0.317
-0.21%
$ 3,201 $ 1
Jun 26, 1 PM $ 0.316
-0.41%
$ 3,189 $ 1
Jun 26, 12 PM $ 0.317
+1.47%
$ 3,203 $ 1
Jun 26, 11 AM $ 0.312
+0.13%
$ 3,156 $ 1
Jun 26, 10 AM $ 0.312
-0.80%
$ 3,155 $ 1
Jun 26, 9 AM $ 0.315
-2.70%
$ 3,182 $ 1
Jun 26, 8 AM $ 0.324
-0.77%
$ 3,272 $ 1
Jun 26, 7 AM $ 0.327
+0.38%
$ 3,300 $ 1
Jun 26, 6 AM $ 0.325
+0.71%
$ 3,286 $ 1
Jun 26, 5 AM $ 0.323
+0.06%
$ 3,262 $ 1
Jun 26, 4 AM $ 0.324
+0.46%
$ 3,277 $ 1
Jun 26, 3 AM $ 0.322
+1.56%
$ 3,250 $ 1
Jun 26, 2 AM $ 0.317
-1.43%
$ 3,201 $ 1
Jun 26, 1 AM $ 0.322
-1.30%
$ 3,248 $ 1
Jun 26, 12 AM $ 0.326
+0.14%
$ 3,293 $ 1
Jun 25, 11 PM $ 0.326
+0.32%
$ 3,292 $ 1
Jun 25, 10 PM $ 0.325
+0.16%
$ 3,282 $ 1
Jun 25, 9 PM $ 0.324
+0.72%
$ 3,273 $ 1
Jun 25, 8 PM $ 0.322
+0.18%
$ 3,252 $ 1
Jun 25, 7 PM $ 0.321
+0.87%
$ 3,243 $ 1
Jun 25, 6 PM $ 0.319
-2.97%
$ 3,217 $ 1
Jun 25, 5 PM $ 0.328
+0.91%
$ 3,317 $ 1
Jun 25, 4 PM $ 0.326
-0.40%
$ 3,289 $ 5
Jun 25, 3 PM $ 0.327
+0.37%
$ 3,297 $ 5
Jun 25, 2 PM $ 0.325
+2.52%
$ 3,284 $ 5
Jun 25, 1 PM $ 0.322
-3.61%
$ 3,250 $ 4