Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.154
+0.88%
$1,553 $2
Sep 7, 8 AM $0.152
-0.27%
$1,538 $2
Sep 7, 7 AM $0.153
+1.55%
$1,544 $2
Sep 7, 6 AM $0.15
-0.95%
$1,510 $2
Sep 7, 5 AM $0.15
+5.28%
$1,513 $2
Sep 7, 4 AM $0.142
+2.53%
$1,436 $2
Sep 7, 3 AM $0.138
-0.72%
$1,397 $2
Sep 7, 2 AM $0.14
+1.84%
$1,410 $2
Sep 7, 1 AM $0.137
-1.62%
$1,384 $2
Sep 7, 12 AM $0.139
+0.22%
$1,406 $2
Sep 6, 11 PM $0.139
+0.73%
$1,403 $2
Sep 6, 10 PM $0.138
-0.08%
$1,390 $2
Sep 6, 9 PM $0.138
+0.69%
$1,393 $2
Sep 6, 8 PM $0.137
+0.45%
$1,379 $2
Sep 6, 7 PM $0.136
-0.02%
$1,372 $2
Sep 6, 6 PM $0.136
-0.47%
$1,372 $2
Sep 6, 5 PM $0.136
-0.36%
$1,377 $2
Sep 6, 4 PM $0.137
+0.84%
$1,385 $2
Sep 6, 3 PM $0.136
-1.52%
$1,374 $2
Sep 6, 2 PM $0.139
-1.16%
$1,399 $2
Sep 6, 1 PM $0.14
+1.74%
$1,411 $2
Sep 6, 12 PM $0.136
+0.23%
$1,373 $2
Sep 6, 11 AM $0.143
+0.39%
$1,444 $2
Sep 6, 10 AM $0.142
-0.58%
$1,438 $2
Sep 6, 9 AM $0.143
+0.28%
$1,446 $2
Sep 6, 8 AM $0.143
+0.62%
$1,442 $17
Sep 6, 7 AM $0.142
+0.69%
$1,435 $17
Sep 6, 6 AM $0.141
-0.26%
$1,426 $17
Sep 6, 5 AM $0.142
+0.25%
$1,430 $17
Sep 6, 4 AM $0.141
-0.50%
$1,428 $17
Sep 6, 3 AM $0.142
-0.51%
$1,439 $17
Sep 6, 2 AM $0.143
-1.03%
$1,443 $17
Sep 6, 1 AM $0.144
+0.30%
$1,458 $17
Sep 6, 12 AM $0.144
+1.09%
$1,453 $17
Sep 5, 11 PM $0.142
-0.26%
$1,437 $17
Sep 5, 10 PM $0.143
-0.62%
$1,445 $21
Sep 5, 9 PM $0.143
+0.81%
$1,448 $21
Sep 5, 8 PM $0.143
+0.76%
$1,441 $21
Sep 5, 7 PM $0.142
+1.10%
$1,431 $21
Sep 5, 6 PM $0.14
+0.16%
$1,416 $20
Sep 5, 5 PM $0.14
+0.65%
$1,415 $20
Sep 5, 4 PM $0.139
+0.53%
$1,405 $20
Sep 5, 3 PM $0.139
-0.32%
$1,401 $20
Sep 5, 2 PM $0.139
-0.04%
$1,404 $20
Sep 5, 1 PM $0.139
-0.66%
$1,403 $20
Sep 5, 12 PM $0.14
+0.16%
$1,417 $20
Sep 5, 11 AM $0.14
-6.15%
$1,416 $20
Sep 5, 10 AM $0.15
-0.40%
$1,511 $19
Sep 5, 9 AM $0.15
+23.96%
$1,517 $19
Sep 5, 8 AM $0.121
-0.02%
$1,221 $4