aaaaa-aa ∞ Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.113
+6.45%
$ 1,140 $ 8
Aug 11, 2 PM $ 0.106
+1.79%
$ 1,075 $ 2
Aug 11, 1 PM $ 0.105
+0.16%
$ 1,058 $ 2
Aug 11, 12 PM $ 0.105
+0.47%
$ 1,055 $ 2
Aug 11, 11 AM $ 0.104
-0.33%
$ 1,051 $ 2
Aug 11, 10 AM $ 0.104
-0.70%
$ 1,054 $ 2
Aug 11, 9 AM $ 0.105
-0.17%
$ 1,062 $ 2
Aug 10, 11 AM $ 0.0953
-0.33%
$ 963 $ 0
Aug 10, 10 AM $ 0.0956
-0.31%
$ 965 $ 0
Aug 10, 9 AM $ 0.0959
+0.28%
$ 968 $ 0
Aug 10, 8 AM $ 0.0957
+0.42%
$ 966 $ 0
Aug 10, 7 AM $ 0.0952
+0.05%
$ 962 $ 0
Aug 10, 6 AM $ 0.0952
+0.42%
$ 961 $ 0
Aug 10, 5 AM $ 0.0946
+0.78%
$ 955 $ 0
Aug 10, 4 AM $ 0.0939
+1.03%
$ 948 $ 0
Aug 10, 3 AM $ 0.0931
+0.03%
$ 940 $ 0
Aug 10, 2 AM $ 0.0933
-0.41%
$ 942 $ 0
Aug 10, 1 AM $ 0.0937
-0.72%
$ 946 $ 0
Aug 10, 12 AM $ 0.0943
+0.24%
$ 953 $ 1
Aug 9, 11 PM $ 0.0941
-1.00%
$ 951 $ 1
Aug 9, 10 PM $ 0.0951
-0.58%
$ 960 $ 1
Aug 9, 9 PM $ 0.0958
+0.32%
$ 968 $ 1
Aug 9, 8 PM $ 0.0956
-0.01%
$ 965 $ 1
Aug 9, 7 PM $ 0.0955
-0.36%
$ 964 $ 1
Aug 9, 6 PM $ 0.0958
+0.13%
$ 968 $ 1
Aug 9, 5 PM $ 0.0958
-0.51%
$ 967 $ 1
Aug 9, 4 PM $ 0.0962
-0.43%
$ 972 $ 1
Aug 9, 3 PM $ 0.0966
+0.59%
$ 975 $ 1
Aug 9, 2 PM $ 0.0959
+0.57%
$ 969 $ 1
Aug 9, 1 PM $ 0.0954
-0.20%
$ 963 $ 1
Aug 9, 12 PM $ 0.0994
+4.70%
$ 1,004 $ 1
Aug 9, 11 AM $ 0.095
-1.59%
$ 959 $ 1
Aug 9, 10 AM $ 0.0966
-0.53%
$ 976 $ 0
Aug 9, 9 AM $ 0.0972
+0.25%
$ 982 $ 0
Aug 9, 8 AM $ 0.0969
+0.34%
$ 979 $ 0
Aug 9, 7 AM $ 0.0965
-0.55%
$ 974 $ 0
Aug 9, 6 AM $ 0.0972
+0.99%
$ 981 $ 0
Aug 9, 5 AM $ 0.0962
-0.22%
$ 971 $ 0
Aug 9, 4 AM $ 0.0964
+0.18%
$ 973 $ 0
Aug 9, 3 AM $ 0.0961
-0.10%
$ 971 $ 1
Aug 9, 2 AM $ 0.0964
-0.79%
$ 973 $ 1
Aug 9, 1 AM $ 0.0972
-0.07%
$ 982 $ 1
Aug 8, 10 PM $ 0.0944
-0.23%
$ 953 $ 4
Aug 8, 9 PM $ 0.0945
+0.40%
$ 954 $ 4
Aug 8, 8 PM $ 0.0946
-0.80%
$ 955 $ 4
Aug 8, 7 PM $ 0.0952
-0.75%
$ 961 $ 4
Aug 8, 6 PM $ 0.0961
+0.34%
$ 970 $ 4
Aug 8, 5 PM $ 0.0952
+2.45%
$ 961 $ 4
Aug 8, 4 PM $ 0.0929
+1.76%
$ 938 $ 4
Aug 8, 3 PM $ 0.0914
+0.83%
$ 923 $ 4