aaaaa-aa ∞ Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.525
+0.00%
$ 5,301 $ 92
10:29 PM $ 0.525
+0.00%
$ 5,306 $ 92
10:24 PM $ 0.526
+0.00%
$ 5,308 $ 92
10:19 PM $ 0.525
+0.00%
$ 5,301 $ 92
10:14 PM $ 0.525
+0.00%
$ 5,298 $ 92
10:09 PM $ 0.524
+0.00%
$ 5,293 $ 92
10:04 PM $ 0.523
+0.00%
$ 5,285 $ 92
9:59 PM $ 0.521
+0.00%
$ 5,265 $ 92
9:54 PM $ 0.522
+0.00%
$ 5,273 $ 91
9:49 PM $ 0.522
+0.00%
$ 5,275 $ 91
9:44 PM $ 0.523
+0.00%
$ 5,281 $ 91
9:39 PM $ 0.523
+0.00%
$ 5,283 $ 91
9:34 PM $ 0.524
+0.00%
$ 5,296 $ 91
9:29 PM $ 0.525
+0.00%
$ 5,297 $ 92
9:24 PM $ 0.524
+0.00%
$ 5,291 $ 92
9:19 PM $ 0.524
+0.00%
$ 5,295 $ 92
9:14 PM $ 0.525
+0.00%
$ 5,297 $ 92
9:09 PM $ 0.524
+0.00%
$ 5,295 $ 92
9:04 PM $ 0.525
+0.00%
$ 5,304 $ 92
8:59 PM $ 0.525
+0.00%
$ 5,304 $ 92
8:54 PM $ 0.526
+0.00%
$ 5,307 $ 92
8:49 PM $ 0.526
+0.00%
$ 5,307 $ 92
8:44 PM $ 0.526
+0.00%
$ 5,309 $ 92
8:39 PM $ 0.526
+0.00%
$ 5,313 $ 92
8:34 PM $ 0.526
+0.00%
$ 5,309 $ 92
8:29 PM $ 0.525
+0.00%
$ 5,304 $ 92
8:24 PM $ 0.525
+0.00%
$ 5,303 $ 92
8:19 PM $ 0.525
+0.00%
$ 5,302 $ 92
8:14 PM $ 0.525
+0.00%
$ 5,303 $ 92
8:09 PM $ 0.525
+0.00%
$ 5,304 $ 92
8:04 PM $ 0.525
+0.00%
$ 5,305 $ 92
7:59 PM $ 0.525
+0.00%
$ 5,306 $ 92
7:54 PM $ 0.525
+0.00%
$ 5,306 $ 92
7:49 PM $ 0.525
+0.00%
$ 5,306 $ 92
7:44 PM $ 0.526
+0.00%
$ 5,307 $ 92
7:39 PM $ 0.525
+0.00%
$ 5,305 $ 92
7:34 PM $ 0.526
+0.00%
$ 5,308 $ 92
7:29 PM $ 0.526
+0.00%
$ 5,312 $ 92
7:24 PM $ 0.526
+0.00%
$ 5,310 $ 92
7:19 PM $ 0.526
+0.00%
$ 5,309 $ 92
7:14 PM $ 0.525
+0.00%
$ 5,303 $ 92
7:09 PM $ 0.525
+0.00%
$ 5,302 $ 92
7:04 PM $ 0.525
+0.00%
$ 5,298 $ 92
6:59 PM $ 0.525
+0.00%
$ 5,299 $ 92
6:54 PM $ 0.526
+0.00%
$ 5,310 $ 92
6:49 PM $ 0.525
+0.00%
$ 5,306 $ 122
6:44 PM $ 0.525
+0.00%
$ 5,300 $ 122
6:39 PM $ 0.525
+0.00%
$ 5,300 $ 122
6:34 PM $ 0.525
+0.00%
$ 5,297 $ 122
6:29 PM $ 0.524
+0.00%
$ 5,294 $ 122