aaaaa-aa ∞ Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.325
+2.52%
$ 3,284 $ 5
Jun 25, 1 PM $ 0.322
-3.61%
$ 3,250 $ 4
Jun 25, 12 PM $ 0.334
-0.50%
$ 3,373 $ 4
Jun 25, 11 AM $ 0.336
-0.35%
$ 3,389 $ 4
Jun 25, 10 AM $ 0.337
-0.61%
$ 3,402 $ 4
Jun 25, 9 AM $ 0.339
-0.23%
$ 3,428 $ 4
Jun 25, 8 AM $ 0.34
+0.37%
$ 3,435 $ 4
Jun 25, 7 AM $ 0.339
-0.34%
$ 3,419 $ 4
Jun 25, 6 AM $ 0.34
+1.15%
$ 3,433 $ 4
Jun 25, 5 AM $ 0.336
+1.05%
$ 3,393 $ 4
Jun 25, 4 AM $ 0.332
+0.43%
$ 3,352 $ 5
Jun 25, 3 AM $ 0.33
+0.21%
$ 3,333 $ 4
Jun 25, 2 AM $ 0.329
+0.01%
$ 3,323 $ 4
Jun 25, 1 AM $ 0.329
-0.11%
$ 3,321 $ 4
Jun 25, 12 AM $ 0.33
+0.85%
$ 3,328 $ 4
Jun 24, 11 PM $ 0.326
-0.84%
$ 3,295 $ 4
Jun 24, 10 PM $ 0.329
+0.12%
$ 3,326 $ 16
Jun 24, 9 PM $ 0.328
+0.73%
$ 3,315 $ 16
Jun 24, 8 PM $ 0.326
+2.76%
$ 3,296 $ 16
Jun 24, 7 PM $ 0.318
+0.54%
$ 3,208 $ 15
Jun 24, 6 PM $ 0.316
+1.55%
$ 3,187 $ 15
Jun 24, 5 PM $ 0.311
-3.78%
$ 3,142 $ 15
Jun 24, 4 PM $ 0.324
-2.26%
$ 3,271 $ 11
Jun 24, 3 PM $ 0.332
-2.00%
$ 3,357 $ 11
Jun 24, 2 PM $ 0.339
+0.87%
$ 3,427 $ 12
Jun 24, 1 PM $ 0.336
-1.66%
$ 3,393 $ 12
Jun 24, 12 PM $ 0.342
+0.09%
$ 3,451 $ 12
Jun 24, 11 AM $ 0.342
+0.91%
$ 3,449 $ 12
Jun 24, 10 AM $ 0.339
-0.51%
$ 3,418 $ 12
Jun 24, 9 AM $ 0.34
-0.17%
$ 3,435 $ 12
Jun 24, 8 AM $ 0.34
+0.38%
$ 3,437 $ 12
Jun 24, 7 AM $ 0.339
-0.26%
$ 3,424 $ 12
Jun 24, 6 AM $ 0.34
-0.29%
$ 3,435 $ 12
Jun 24, 5 AM $ 0.341
+0.28%
$ 3,445 $ 14
Jun 24, 4 AM $ 0.34
-0.01%
$ 3,435 $ 14
Jun 24, 3 AM $ 0.34
-0.55%
$ 3,437 $ 21
Jun 24, 2 AM $ 0.344
+0.28%
$ 3,470 $ 21
Jun 24, 1 AM $ 0.343
+0.77%
$ 3,461 $ 52
Jun 24, 12 AM $ 0.34
+9.32%
$ 3,437 $ 92
Jun 23, 11 PM $ 0.311
+3.23%
$ 3,140 $ 27
Jun 23, 10 PM $ 0.301
+0.36%
$ 3,042 $ 78
Jun 23, 9 PM $ 0.3
+1.58%
$ 3,033 $ 78
Jun 23, 8 PM $ 0.296
+0.57%
$ 2,986 $ 77
Jun 23, 7 PM $ 0.294
+0.45%
$ 2,968 $ 77
Jun 23, 6 PM $ 0.293
-0.11%
$ 2,955 $ 77
Jun 23, 5 PM $ 0.293
-0.15%
$ 2,963 $ 77
Jun 23, 4 PM $ 0.294
+1.22%
$ 2,969 $ 77
Jun 23, 3 PM $ 0.29
-0.56%
$ 2,929 $ 76
Jun 23, 2 PM $ 0.292
-0.31%
$ 2,949 $ 77
Jun 23, 1 PM $ 0.293
+0.92%
$ 2,957 $ 77