aaaaa-aa ∞ Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.462
+0.12%
$ 4,665 $ 2
Apr 30, 8 PM $ 0.461
-0.42%
$ 4,659 $ 2
Apr 30, 7 PM $ 0.464
+0.00%
$ 4,682 $ 2
Apr 30, 6 PM $ 0.463
+0.00%
$ 4,679 $ 4
Apr 30, 5 PM $ 0.463
+0.08%
$ 4,677 $ 4
Apr 30, 4 PM $ 0.463
-0.24%
$ 4,678 $ 4
Apr 30, 3 PM $ 0.463
-0.62%
$ 4,675 $ 5
Apr 30, 2 PM $ 0.466
-0.96%
$ 4,704 $ 6
Apr 30, 1 PM $ 0.47
+0.58%
$ 4,745 $ 6
Apr 30, 12 PM $ 0.468
+0.25%
$ 4,721 $ 6
Apr 30, 11 AM $ 0.466
+0.29%
$ 4,710 $ 6
Apr 30, 10 AM $ 0.465
-0.55%
$ 4,697 $ 6
Apr 30, 9 AM $ 0.468
+0.40%
$ 4,725 $ 6
Apr 30, 8 AM $ 0.466
+0.13%
$ 4,707 $ 6
Apr 30, 7 AM $ 0.466
+0.40%
$ 4,701 $ 6
Apr 30, 6 AM $ 0.463
+0.29%
$ 4,678 $ 8
Apr 30, 5 AM $ 0.462
+0.31%
$ 4,664 $ 8
Apr 30, 4 AM $ 0.461
-0.73%
$ 4,653 $ 8
Apr 30, 3 AM $ 0.464
+0.26%
$ 4,686 $ 9
Apr 30, 2 AM $ 0.462
-0.68%
$ 4,669 $ 9
Apr 30, 1 AM $ 0.465
-0.23%
$ 4,699 $ 12
Apr 30, 12 AM $ 0.466
+0.63%
$ 4,706 $ 18
Apr 29, 11 PM $ 0.463
+0.19%
$ 4,675 $ 18
Apr 29, 10 PM $ 0.462
-0.04%
$ 4,661 $ 18
Apr 29, 9 PM $ 0.462
+0.46%
$ 4,666 $ 18
Apr 29, 8 PM $ 0.46
+0.61%
$ 4,641 $ 18
Apr 29, 7 PM $ 0.457
+0.08%
$ 4,611 $ 18
Apr 29, 6 PM $ 0.456
-2.25%
$ 4,603 $ 18
Apr 29, 5 PM $ 0.466
+0.28%
$ 4,710 $ 14
Apr 29, 4 PM $ 0.465
-0.79%
$ 4,699 $ 14
Apr 29, 3 PM $ 0.469
-1.19%
$ 4,739 $ 21
Apr 29, 2 PM $ 0.475
-0.14%
$ 4,798 $ 20
Apr 29, 1 PM $ 0.476
-0.75%
$ 4,805 $ 20
Apr 29, 12 PM $ 0.479
-0.98%
$ 4,841 $ 20
Apr 29, 11 AM $ 0.485
+0.04%
$ 4,894 $ 20
Apr 29, 10 AM $ 0.484
+0.46%
$ 4,892 $ 20
Apr 29, 9 AM $ 0.482
+0.82%
$ 4,869 $ 20
Apr 29, 8 AM $ 0.479
-0.08%
$ 4,833 $ 20
Apr 29, 7 AM $ 0.479
+0.32%
$ 4,838 $ 20
Apr 29, 6 AM $ 0.478
-0.19%
$ 4,830 $ 19
Apr 29, 5 AM $ 0.479
-0.05%
$ 4,838 $ 19
Apr 29, 4 AM $ 0.479
+1.34%
$ 4,840 $ 20
Apr 29, 3 AM $ 0.471
+0.65%
$ 4,760 $ 18
Apr 29, 2 AM $ 0.468
+1.19%
$ 4,724 $ 19
Apr 29, 1 AM $ 0.462
+2.58%
$ 4,667 $ 16
Apr 29, 12 AM $ 0.45
-0.21%
$ 4,547 $ 9
Apr 28, 11 PM $ 0.451
-0.03%
$ 4,555 $ 9
Apr 28, 10 PM $ 0.451
-0.05%
$ 4,558 $ 9
Apr 28, 9 PM $ 0.452
-0.18%
$ 4,564 $ 9
Apr 28, 8 PM $ 0.453
-0.26%
$ 4,573 $ 9