aaaaa-aa ∞ Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.293
+0.92%
$ 2,957 $ 77
Jun 23, 12 PM $ 0.291
-0.85%
$ 2,934 $ 77
Jun 23, 11 AM $ 0.293
+1.01%
$ 2,957 $ 77
Jun 23, 10 AM $ 0.29
-0.85%
$ 2,927 $ 77
Jun 23, 9 AM $ 0.292
+0.46%
$ 2,950 $ 77
Jun 23, 8 AM $ 0.291
-0.22%
$ 2,938 $ 77
Jun 23, 7 AM $ 0.292
-1.17%
$ 2,947 $ 78
Jun 23, 6 AM $ 0.295
-4.10%
$ 2,978 $ 78
Jun 23, 5 AM $ 0.307
-2.59%
$ 3,104 $ 78
Jun 23, 4 AM $ 0.316
+22.84%
$ 3,187 $ 23
Jun 23, 3 AM $ 0.257
+2.73%
$ 2,599 $ 22
Jun 23, 2 AM $ 0.251
+30.15%
$ 2,530 $ 18
Jun 23, 1 AM $ 0.193
-0.82%
$ 1,949 $ 10
Jun 23, 12 AM $ 0.195
+0.62%
$ 1,965 $ 2
Jun 22, 11 PM $ 0.193
-0.64%
$ 1,951 $ 4
Jun 22, 10 PM $ 0.194
-1.46%
$ 1,962 $ 4
Jun 22, 9 PM $ 0.197
+0.51%
$ 1,990 $ 4
Jun 22, 8 PM $ 0.196
+0.36%
$ 1,980 $ 8
Jun 22, 7 PM $ 0.195
-1.23%
$ 1,972 $ 7
Jun 22, 6 PM $ 0.198
-0.27%
$ 1,999 $ 8
Jun 22, 5 PM $ 0.198
+0.15%
$ 2,003 $ 8
Jun 22, 4 PM $ 0.198
-0.80%
$ 1,998 $ 8
Jun 22, 3 PM $ 0.2
+0.42%
$ 2,019 $ 8
Jun 22, 2 PM $ 0.199
-0.95%
$ 2,009 $ 8
Jun 22, 1 PM $ 0.201
+0.31%
$ 2,025 $ 8
Jun 22, 12 PM $ 0.2
-0.11%
$ 2,019 $ 15
Jun 22, 11 AM $ 0.2
+0.97%
$ 2,019 $ 29
Jun 22, 10 AM $ 0.198
+0.08%
$ 1,999 $ 28
Jun 22, 9 AM $ 0.198
+0.45%
$ 1,997 $ 28
Jun 22, 8 AM $ 0.197
-0.09%
$ 1,989 $ 28
Jun 22, 7 AM $ 0.197
+0.42%
$ 1,992 $ 28
Jun 22, 6 AM $ 0.196
-0.36%
$ 1,983 $ 28
Jun 22, 5 AM $ 0.197
+0.43%
$ 1,990 $ 28
Jun 22, 4 AM $ 0.196
-0.05%
$ 1,979 $ 28
Jun 22, 3 AM $ 0.196
-0.62%
$ 1,983 $ 28
Jun 22, 2 AM $ 0.198
+0.86%
$ 1,998 $ 28
Jun 22, 1 AM $ 0.196
+1.25%
$ 1,982 $ 29
Jun 22, 12 AM $ 0.194
+3.72%
$ 1,957 $ 28
Jun 21, 11 PM $ 0.187
-0.75%
$ 1,887 $ 25
Jun 21, 10 PM $ 0.188
+0.40%
$ 1,902 $ 25
Jun 21, 9 PM $ 0.188
+1.54%
$ 1,896 $ 25
Jun 21, 8 PM $ 0.185
-3.42%
$ 1,869 $ 21
Jun 21, 7 PM $ 0.192
+0.35%
$ 1,937 $ 22
Jun 21, 6 PM $ 0.191
+0.31%
$ 1,930 $ 22
Jun 21, 5 PM $ 0.19
+0.47%
$ 1,924 $ 21
Jun 21, 4 PM $ 0.19
+0.47%
$ 1,914 $ 21
Jun 21, 3 PM $ 0.189
-0.01%
$ 1,905 $ 21
Jun 21, 2 PM $ 0.209
+0.35%
$ 2,114 $ 21
Jun 21, 1 PM $ 0.209
-0.46%
$ 2,108 $ 7
Jun 21, 12 PM $ 0.21
+0.00%
$ 2,118 $ 14