aaaaa-aa ∞ Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.232
+0.16%
$ 2,339 $ 1
Jun 20, 10 AM $ 0.231
-1.16%
$ 2,335 $ 1
Jun 20, 9 AM $ 0.234
+0.07%
$ 2,361 $ 1
Jun 20, 8 AM $ 0.234
+0.91%
$ 2,360 $ 1
Jun 20, 7 AM $ 0.232
-0.23%
$ 2,338 $ 1
Jun 20, 6 AM $ 0.232
+0.37%
$ 2,342 $ 1
Jun 20, 5 AM $ 0.231
+0.45%
$ 2,332 $ 1
Jun 20, 4 AM $ 0.23
+0.46%
$ 2,322 $ 1
Jun 20, 3 AM $ 0.229
+0.69%
$ 2,312 $ 1
Jun 20, 2 AM $ 0.228
-0.57%
$ 2,297 $ 1
Jun 20, 1 AM $ 0.229
+0.28%
$ 2,311 $ 1
Jun 20, 12 AM $ 0.229
+0.05%
$ 2,308 $ 1
Jun 19, 11 PM $ 0.228
+1.49%
$ 2,302 $ 1
Jun 19, 10 PM $ 0.224
+0.70%
$ 2,267 $ 1
Jun 19, 9 PM $ 0.223
+0.12%
$ 2,254 $ 1
Jun 19, 8 PM $ 0.223
+0.62%
$ 2,249 $ 1
Jun 19, 7 PM $ 0.221
-0.37%
$ 2,236 $ 1
Jun 19, 6 PM $ 0.222
-0.40%
$ 2,245 $ 1
Jun 19, 5 PM $ 0.223
+0.63%
$ 2,254 $ 1
Jun 19, 4 PM $ 0.222
-0.20%
$ 2,242 $ 1
Jun 19, 3 PM $ 0.223
-0.51%
$ 2,247 $ 1
Jun 19, 2 PM $ 0.224
+0.24%
$ 2,261 $ 1
Jun 19, 1 PM $ 0.223
+1.14%
$ 2,252 $ 2
Jun 19, 12 PM $ 0.22
-4.04%
$ 2,224 $ 2
Jun 19, 11 AM $ 0.229
+0.00%
$ 2,317 $ 2
Jun 19, 8 AM $ 0.227
+0.98%
$ 2,295 $ 4
Jun 19, 7 AM $ 0.224
-0.65%
$ 2,267 $ 4
Jun 19, 6 AM $ 0.225
-0.06%
$ 2,276 $ 4
Jun 19, 5 AM $ 0.226
+0.84%
$ 2,277 $ 4
Jun 19, 4 AM $ 0.224
-0.75%
$ 2,264 $ 4
Jun 19, 3 AM $ 0.226
-1.30%
$ 2,281 $ 4
Jun 19, 2 AM $ 0.229
+0.01%
$ 2,309 $ 5
Jun 19, 1 AM $ 0.229
-1.02%
$ 2,309 $ 5
Jun 19, 12 AM $ 0.231
+0.31%
$ 2,332 $ 12
Jun 18, 11 PM $ 0.23
+0.82%
$ 2,321 $ 12
Jun 18, 10 PM $ 0.228
-0.26%
$ 2,301 $ 12
Jun 18, 9 PM $ 0.228
-0.83%
$ 2,306 $ 12
Jun 18, 8 PM $ 0.23
+0.11%
$ 2,323 $ 12
Jun 18, 7 PM $ 0.23
+0.83%
$ 2,319 $ 12
Jun 18, 6 PM $ 0.228
+0.95%
$ 2,304 $ 12
Jun 18, 5 PM $ 0.226
+0.08%
$ 2,287 $ 12
Jun 18, 4 PM $ 0.226
+0.48%
$ 2,281 $ 12
Jun 18, 3 PM $ 0.224
-3.59%
$ 2,259 $ 12
Jun 18, 2 PM $ 0.232
+0.51%
$ 2,340 $ 14
Jun 18, 1 PM $ 0.231
-0.10%
$ 2,334 $ 14
Jun 18, 12 PM $ 0.231
+0.84%
$ 2,334 $ 14
Jun 18, 11 AM $ 0.229
-2.04%
$ 2,315 $ 14
Jun 18, 10 AM $ 0.234
+0.10%
$ 2,363 $ 14
Jun 18, 9 AM $ 0.234
-0.59%
$ 2,360 $ 14
Jun 18, 8 AM $ 0.235
-1.79%
$ 2,376 $ 14