aaaaa-aa ∞ Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.525
-0.08%
$ 5,297 $ 122
Apr 26, 3 PM $ 0.525
-0.08%
$ 5,301 $ 122
Apr 26, 2 PM $ 0.526
+0.57%
$ 5,308 $ 122
Apr 26, 1 PM $ 0.523
+0.05%
$ 5,279 $ 122
Apr 26, 12 PM $ 0.523
-0.75%
$ 5,280 $ 121
Apr 26, 11 AM $ 0.527
-2.76%
$ 5,322 $ 181
Apr 26, 10 AM $ 0.542
+1.89%
$ 5,473 $ 500
Apr 26, 9 AM $ 0.532
+0.03%
$ 5,372 $ 497
Apr 26, 8 AM $ 0.532
-0.08%
$ 5,369 $ 497
Apr 26, 7 AM $ 0.532
-0.16%
$ 5,372 $ 498
Apr 26, 6 AM $ 0.533
-0.02%
$ 5,384 $ 498
Apr 26, 5 AM $ 0.533
+0.40%
$ 5,385 $ 499
Apr 26, 4 AM $ 0.531
-1.00%
$ 5,364 $ 497
Apr 26, 3 AM $ 0.536
+1.36%
$ 5,412 $ 426
Apr 26, 2 AM $ 0.529
+2.51%
$ 5,339 $ 494
Apr 26, 1 AM $ 0.516
+15.02%
$ 5,215 $ 157
Apr 26, 12 AM $ 0.45
-0.06%
$ 4,539 $ 426
Apr 25, 11 PM $ 0.45
-0.26%
$ 4,542 $ 426
Apr 25, 10 PM $ 0.451
-0.25%
$ 4,557 $ 427
Apr 25, 9 PM $ 0.453
+0.27%
$ 4,571 $ 414
Apr 25, 8 PM $ 0.451
+0.01%
$ 4,556 $ 413
Apr 25, 7 PM $ 0.451
-0.02%
$ 4,555 $ 413
Apr 25, 6 PM $ 0.451
+5.75%
$ 4,558 $ 410
Apr 25, 5 PM $ 0.427
-0.28%
$ 4,307 $ 379
Apr 25, 4 PM $ 0.428
-0.43%
$ 4,321 $ 380
Apr 25, 3 PM $ 0.43
-0.09%
$ 4,344 $ 382
Apr 25, 2 PM $ 0.431
-0.31%
$ 4,356 $ 383
Apr 25, 1 PM $ 0.433
+2.25%
$ 4,371 $ 385
Apr 25, 12 PM $ 0.424
+3.28%
$ 4,277 $ 382
Apr 25, 11 AM $ 0.41
+0.00%
$ 4,142 $ 313
Apr 24, 10 PM $ 0.737
-0.61%
$ 7,440 $ 31
Apr 24, 9 PM $ 0.741
-0.19%
$ 7,480 $ 31
Apr 24, 8 PM $ 0.741
+0.24%
$ 7,486 $ 39
Apr 24, 7 PM $ 0.738
-0.05%
$ 7,454 $ 40
Apr 24, 6 PM $ 0.738
-0.14%
$ 7,457 $ 40
Apr 24, 5 PM $ 0.739
+0.29%
$ 7,461 $ 40
Apr 24, 4 PM $ 0.735
-0.37%
$ 7,426 $ 40
Apr 24, 3 PM $ 0.737
-0.33%
$ 7,441 $ 40
Apr 24, 2 PM $ 0.739
-0.13%
$ 7,464 $ 40
Apr 24, 1 PM $ 0.741
-0.32%
$ 7,480 $ 41
Apr 24, 12 PM $ 0.743
-0.30%
$ 7,504 $ 41
Apr 24, 11 AM $ 0.745
+0.53%
$ 7,527 $ 41
Apr 24, 10 AM $ 0.74
+0.22%
$ 7,476 $ 41
Apr 24, 9 AM $ 0.739
-0.30%
$ 7,461 $ 42
Apr 24, 8 AM $ 0.741
+0.49%
$ 7,484 $ 46
Apr 24, 7 AM $ 0.738
-0.03%
$ 7,448 $ 46
Apr 24, 6 AM $ 0.738
-0.12%
$ 7,453 $ 46
Apr 24, 5 AM $ 0.738
-0.31%
$ 7,451 $ 46
Apr 24, 4 AM $ 0.74
+0.07%
$ 7,471 $ 46
Apr 24, 3 AM $ 0.739
-0.66%
$ 7,460 $ 46