aaaaa-aa ∞ Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.235
-1.79%
$ 2,376 $ 14
Jun 18, 7 AM $ 0.24
+0.89%
$ 2,420 $ 9
Jun 18, 6 AM $ 0.237
-0.18%
$ 2,397 $ 9
Jun 18, 5 AM $ 0.238
-0.21%
$ 2,401 $ 9
Jun 18, 4 AM $ 0.238
+0.69%
$ 2,401 $ 9
Jun 18, 3 AM $ 0.237
-1.12%
$ 2,390 $ 9
Jun 18, 2 AM $ 0.24
+0.63%
$ 2,421 $ 10
Jun 18, 1 AM $ 0.239
+6.41%
$ 2,408 $ 9
Jun 18, 12 AM $ 0.225
+0.24%
$ 2,269 $ 2
Jun 17, 11 PM $ 0.224
-0.12%
$ 2,263 $ 2
Jun 17, 10 PM $ 0.225
+0.57%
$ 2,268 $ 2
Jun 17, 9 PM $ 0.224
-0.18%
$ 2,265 $ 2
Jun 17, 8 PM $ 0.225
+0.29%
$ 2,269 $ 2
Jun 17, 7 PM $ 0.224
-2.31%
$ 2,261 $ 2
Jun 17, 6 PM $ 0.229
+0.44%
$ 2,314 $ 2
Jun 17, 5 PM $ 0.229
-0.02%
$ 2,308 $ 2
Jun 17, 4 PM $ 0.229
+4.94%
$ 2,309 $ 2
Jun 17, 3 PM $ 0.224
-0.11%
$ 2,259 $ 2
Jun 17, 2 PM $ 0.225
+0.70%
$ 2,269 $ 1
Jun 17, 1 PM $ 0.224
+0.64%
$ 2,262 $ 1
Jun 17, 12 PM $ 0.222
-0.72%
$ 2,241 $ 1
Jun 17, 11 AM $ 0.224
+0.17%
$ 2,259 $ 1
Jun 17, 10 AM $ 0.223
+0.35%
$ 2,255 $ 1
Jun 17, 9 AM $ 0.223
+0.12%
$ 2,249 $ 1
Jun 17, 8 AM $ 0.222
-2.77%
$ 2,246 $ 1
Jun 17, 7 AM $ 0.229
-0.65%
$ 2,310 $ 1
Jun 17, 6 AM $ 0.231
-0.30%
$ 2,328 $ 1
Jun 17, 5 AM $ 0.232
+0.33%
$ 2,337 $ 1
Jun 17, 4 AM $ 0.231
-1.23%
$ 2,329 $ 1
Jun 17, 3 AM $ 0.234
-1.27%
$ 2,361 $ 1
Jun 17, 2 AM $ 0.236
+2.92%
$ 2,387 $ 1
Jun 17, 1 AM $ 0.228
+1.01%
$ 2,307 $ 1
Jun 17, 12 AM $ 0.226
+0.76%
$ 2,282 $ 1
Jun 16, 11 PM $ 0.225
-0.36%
$ 2,269 $ 1
Jun 16, 10 PM $ 0.226
-0.07%
$ 2,278 $ 1
Jun 16, 9 PM $ 0.226
+2.58%
$ 2,277 $ 1
Jun 16, 8 PM $ 0.22
-1.14%
$ 2,221 $ 1
Jun 16, 7 PM $ 0.223
-0.45%
$ 2,248 $ 1
Jun 16, 6 PM $ 0.224
+0.35%
$ 2,258 $ 0
Jun 16, 5 PM $ 0.223
+3.88%
$ 2,248 $ 0
Jun 16, 4 PM $ 0.214
-1.43%
$ 2,166 $ 0
Jun 16, 3 PM $ 0.218
-0.85%
$ 2,197 $ 0
Jun 16, 2 PM $ 0.22
-1.48%
$ 2,217 $ 1
Jun 16, 1 PM $ 0.223
-0.58%
$ 2,255 $ 1
Jun 16, 12 PM $ 0.225
+0.47%
$ 2,268 $ 1
Jun 16, 11 AM $ 0.224
-1.14%
$ 2,258 $ 1
Jun 16, 10 AM $ 0.227
+0.70%
$ 2,288 $ 1
Jun 16, 9 AM $ 0.225
+0.14%
$ 2,272 $ 1
Jun 16, 8 AM $ 0.225
+0.43%
$ 2,268 $ 1
Jun 16, 7 AM $ 0.224
-0.08%
$ 2,257 $ 1