aaaaa-aa ∞ Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.224
-0.08%
$ 2,257 $ 1
Jun 16, 6 AM $ 0.224
-0.11%
$ 2,262 $ 1
Jun 16, 5 AM $ 0.224
+0.69%
$ 2,264 $ 1
Jun 16, 4 AM $ 0.223
+0.15%
$ 2,250 $ 1
Jun 16, 3 AM $ 0.222
+0.59%
$ 2,245 $ 1
Jun 16, 2 AM $ 0.221
-1.09%
$ 2,234 $ 1
Jun 16, 1 AM $ 0.224
+0.42%
$ 2,259 $ 1
Jun 16, 12 AM $ 0.223
+0.06%
$ 2,250 $ 1
Jun 15, 11 PM $ 0.222
-0.11%
$ 2,246 $ 1
Jun 15, 10 PM $ 0.223
-1.28%
$ 2,252 $ 0
Jun 15, 9 PM $ 0.226
-0.42%
$ 2,283 $ 1
Jun 15, 8 PM $ 0.227
-0.08%
$ 2,291 $ 1
Jun 15, 7 PM $ 0.227
-0.84%
$ 2,294 $ 1
Jun 15, 6 PM $ 0.229
-0.66%
$ 2,316 $ 1
Jun 15, 5 PM $ 0.231
-1.94%
$ 2,332 $ 1
Jun 15, 4 PM $ 0.236
+0.44%
$ 2,378 $ 1
Jun 15, 3 PM $ 0.234
+2.68%
$ 2,362 $ 1
Jun 15, 2 PM $ 0.228
-1.77%
$ 2,305 $ 1
Jun 15, 1 PM $ 0.233
+0.40%
$ 2,352 $ 1
Jun 15, 12 PM $ 0.232
-0.18%
$ 2,343 $ 1
Jun 15, 11 AM $ 0.233
-0.33%
$ 2,350 $ 1
Jun 15, 10 AM $ 0.233
+0.50%
$ 2,349 $ 7
Jun 15, 9 AM $ 0.232
+0.29%
$ 2,338 $ 7
Jun 15, 8 AM $ 0.231
+0.16%
$ 2,331 $ 7
Jun 15, 7 AM $ 0.231
-1.18%
$ 2,331 $ 7
Jun 15, 6 AM $ 0.234
-0.34%
$ 2,362 $ 7
Jun 15, 5 AM $ 0.235
+0.22%
$ 2,369 $ 8
Jun 15, 4 AM $ 0.234
+0.42%
$ 2,364 $ 8
Jun 15, 3 AM $ 0.233
-0.32%
$ 2,348 $ 8
Jun 15, 2 AM $ 0.233
+1.22%
$ 2,350 $ 16
Jun 15, 1 AM $ 0.23
-0.13%
$ 2,321 $ 16
Jun 15, 12 AM $ 0.229
-0.63%
$ 2,317 $ 16
Jun 14, 11 PM $ 0.231
+0.86%
$ 2,331 $ 16
Jun 14, 10 PM $ 0.229
+0.39%
$ 2,309 $ 16
Jun 14, 9 PM $ 0.228
+2.31%
$ 2,299 $ 38
Jun 14, 8 PM $ 0.223
-0.98%
$ 2,247 $ 38
Jun 14, 7 PM $ 0.225
-0.59%
$ 2,269 $ 43
Jun 14, 6 PM $ 0.226
+0.72%
$ 2,280 $ 43
Jun 14, 5 PM $ 0.224
-0.86%
$ 2,266 $ 43
Jun 14, 4 PM $ 0.226
-0.29%
$ 2,287 $ 43
Jun 14, 3 PM $ 0.227
+0.60%
$ 2,293 $ 44
Jun 14, 2 PM $ 0.225
-0.34%
$ 2,277 $ 44
Jun 14, 1 PM $ 0.225
-0.63%
$ 2,275 $ 45
Jun 14, 12 PM $ 0.227
-0.87%
$ 2,291 $ 45
Jun 14, 11 AM $ 0.229
+4.90%
$ 2,314 $ 45
Jun 14, 10 AM $ 0.219
+0.29%
$ 2,213 $ 51
Jun 14, 9 AM $ 0.218
-0.78%
$ 2,197 $ 51
Jun 14, 8 AM $ 0.218
+1.81%
$ 2,206 $ 51
Jun 14, 7 AM $ 0.214
+2.67%
$ 2,164 $ 50
Jun 14, 6 AM $ 0.209
+1.69%
$ 2,111 $ 49