aaaaa-aa ∞ Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.209
+1.69%
$ 2,111 $ 49
Jun 14, 5 AM $ 0.206
+0.32%
$ 2,075 $ 48
Jun 14, 4 AM $ 0.205
-0.77%
$ 2,072 $ 48
Jun 14, 3 AM $ 0.207
-7.27%
$ 2,086 $ 48
Jun 14, 2 AM $ 0.223
-0.38%
$ 2,250 $ 45
Jun 14, 1 AM $ 0.224
-1.35%
$ 2,263 $ 45
Jun 14, 12 AM $ 0.227
-5.22%
$ 2,290 $ 46
Jun 13, 11 PM $ 0.239
-3.23%
$ 2,415 $ 46
Jun 13, 10 PM $ 0.247
-8.15%
$ 2,496 $ 48
Jun 13, 9 PM $ 0.268
+0.52%
$ 2,706 $ 24
Jun 13, 8 PM $ 0.266
+5.70%
$ 2,682 $ 23
Jun 13, 7 PM $ 0.253
+0.01%
$ 2,551 $ 18
Jun 13, 6 PM $ 0.251
+2.28%
$ 2,534 $ 18
Jun 13, 5 PM $ 0.246
+0.00%
$ 2,483 $ 17
Jun 13, 4 PM $ 0.245
-0.53%
$ 2,473 $ 17
Jun 13, 3 PM $ 0.246
+3.26%
$ 2,485 $ 17
Jun 13, 2 PM $ 0.238
-0.35%
$ 2,402 $ 16
Jun 13, 1 PM $ 0.239
-0.52%
$ 2,410 $ 15
Jun 13, 12 PM $ 0.239
+0.35%
$ 2,418 $ 15
Jun 13, 11 AM $ 0.236
+8.41%
$ 2,387 $ 15
Jun 13, 10 AM $ 0.218
-0.10%
$ 2,203 $ 29
Jun 13, 9 AM $ 0.218
+0.83%
$ 2,200 $ 29
Jun 13, 8 AM $ 0.216
+1.30%
$ 2,180 $ 35
Jun 13, 7 AM $ 0.213
+0.51%
$ 2,151 $ 35
Jun 13, 6 AM $ 0.212
-0.35%
$ 2,146 $ 35
Jun 13, 5 AM $ 0.213
-0.78%
$ 2,151 $ 35
Jun 13, 4 AM $ 0.215
+3.21%
$ 2,172 $ 35
Jun 13, 3 AM $ 0.208
+5.44%
$ 2,101 $ 34
Jun 13, 2 AM $ 0.197
-0.97%
$ 1,992 $ 38
Jun 13, 1 AM $ 0.199
+1.10%
$ 2,009 $ 38
Jun 13, 12 AM $ 0.195
+1.09%
$ 1,969 $ 38
Jun 12, 11 PM $ 0.192
-0.12%
$ 1,939 $ 37
Jun 12, 10 PM $ 0.192
+0.95%
$ 1,941 $ 37
Jun 12, 9 PM $ 0.191
-0.15%
$ 1,925 $ 36
Jun 12, 8 PM $ 0.191
-0.20%
$ 1,929 $ 37
Jun 12, 7 PM $ 0.192
-0.70%
$ 1,935 $ 38
Jun 12, 6 PM $ 0.193
-0.30%
$ 1,949 $ 52
Jun 12, 5 PM $ 0.194
-10.60%
$ 1,956 $ 54
Jun 12, 4 PM $ 0.203
+0.51%
$ 2,052 $ 22
Jun 12, 3 PM $ 0.203
-0.03%
$ 2,045 $ 54
Jun 12, 2 PM $ 0.202
+1.20%
$ 2,038 $ 54
Jun 12, 1 PM $ 0.2
-0.89%
$ 2,017 $ 53
Jun 12, 12 PM $ 0.202
-6.85%
$ 2,036 $ 54
Jun 12, 11 AM $ 0.216
-5.57%
$ 2,184 $ 22
Jun 12, 10 AM $ 0.229
-0.49%
$ 2,314 $ 32
Jun 12, 9 AM $ 0.23
-3.11%
$ 2,326 $ 32
Jun 12, 8 AM $ 0.238
+0.47%
$ 2,400 $ 26
Jun 12, 7 AM $ 0.234
+4.02%
$ 2,366 $ 26
Jun 12, 6 AM $ 0.225
-0.83%
$ 2,274 $ 25
Jun 12, 5 AM $ 0.242
+5.61%
$ 2,446 $ 26