aaaaa-aa ∞ Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.242
+5.61%
$ 2,446 $ 26
Jun 12, 4 AM $ 0.211
-7.89%
$ 2,126 $ 26
Jun 12, 3 AM $ 0.209
-2.77%
$ 2,112 $ 25
Jun 12, 2 AM $ 0.215
+0.71%
$ 2,173 $ 19
Jun 12, 1 AM $ 0.214
-0.87%
$ 2,159 $ 19
Jun 12, 12 AM $ 0.216
+0.02%
$ 2,178 $ 19
Jun 11, 11 PM $ 0.215
-0.09%
$ 2,176 $ 19
Jun 11, 10 PM $ 0.212
-2.10%
$ 2,137 $ 19
Jun 11, 9 PM $ 0.218
-3.00%
$ 2,203 $ 20
Jun 11, 8 PM $ 0.228
+2.33%
$ 2,298 $ 26
Jun 11, 7 PM $ 0.215
-6.69%
$ 2,167 $ 27
Jun 11, 6 PM $ 0.23
+0.19%
$ 2,322 $ 13
Jun 11, 5 PM $ 0.23
+2.31%
$ 2,318 $ 11
Jun 11, 4 PM $ 0.225
+0.68%
$ 2,268 $ 11
Jun 11, 3 PM $ 0.223
-0.62%
$ 2,256 $ 11
Jun 11, 2 PM $ 0.225
-1.55%
$ 2,273 $ 11
Jun 11, 1 PM $ 0.229
-0.11%
$ 2,314 $ 11
Jun 11, 12 PM $ 0.229
-0.47%
$ 2,314 $ 11
Jun 11, 11 AM $ 0.23
+0.24%
$ 2,323 $ 23
Jun 11, 10 AM $ 0.229
-0.64%
$ 2,317 $ 39
Jun 11, 9 AM $ 0.231
+0.20%
$ 2,331 $ 39
Jun 11, 8 AM $ 0.23
+0.52%
$ 2,326 $ 45
Jun 11, 7 AM $ 0.228
-0.27%
$ 2,307 $ 45
Jun 11, 6 AM $ 0.229
-0.02%
$ 2,313 $ 49
Jun 11, 5 AM $ 0.229
-0.60%
$ 2,315 $ 49
Jun 11, 4 AM $ 0.231
+0.86%
$ 2,329 $ 49
Jun 11, 3 AM $ 0.227
+0.52%
$ 2,297 $ 49
Jun 11, 2 AM $ 0.226
-0.05%
$ 2,284 $ 51
Jun 11, 1 AM $ 0.226
+1.02%
$ 2,284 $ 66
Jun 11, 12 AM $ 0.224
+0.60%
$ 2,265 $ 65
Jun 10, 11 PM $ 0.223
+0.99%
$ 2,248 $ 65
Jun 10, 10 PM $ 0.22
-0.75%
$ 2,226 $ 64
Jun 10, 9 PM $ 0.223
-10.82%
$ 2,253 $ 65
Jun 10, 8 PM $ 0.251
+4.89%
$ 2,531 $ 58
Jun 10, 7 PM $ 0.239
-0.81%
$ 2,412 $ 54
Jun 10, 6 PM $ 0.24
+0.03%
$ 2,427 $ 55
Jun 10, 5 PM $ 0.241
-0.03%
$ 2,431 $ 55
Jun 10, 4 PM $ 0.24
-0.91%
$ 2,424 $ 55
Jun 10, 3 PM $ 0.241
-0.75%
$ 2,438 $ 55
Jun 10, 2 PM $ 0.243
-1.18%
$ 2,457 $ 56
Jun 10, 1 PM $ 0.247
+1.90%
$ 2,492 $ 57
Jun 10, 12 PM $ 0.242
+6.83%
$ 2,448 $ 56
Jun 10, 11 AM $ 0.227
-3.82%
$ 2,290 $ 48
Jun 10, 10 AM $ 0.236
-0.07%
$ 2,381 $ 41
Jun 10, 9 AM $ 0.235
-6.21%
$ 2,374 $ 45
Jun 10, 8 AM $ 0.251
+2.53%
$ 2,531 $ 39
Jun 10, 7 AM $ 0.255
+7.20%
$ 2,575 $ 11
Jun 10, 6 AM $ 0.238
-0.03%
$ 2,402 $ 43
Jun 10, 5 AM $ 0.238
+0.01%
$ 2,402 $ 43
Jun 10, 4 AM $ 0.238
-0.49%
$ 2,404 $ 43