aaaaa-aa ∞ Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 1.41
-0.82%
$ 14,197 $ 1
Mar 5, 4 AM $ 1.42
+0.01%
$ 14,294 $ 1
Mar 5, 3 AM $ 1.41
-0.25%
$ 14,283 $ 1
Mar 5, 2 AM $ 1.42
+0.76%
$ 14,322 $ 1
Mar 5, 1 AM $ 1.41
+0.07%
$ 14,209 $ 9
Mar 5, 12 AM $ 1.41
+0.05%
$ 14,188 $ 8
Mar 4, 11 PM $ 1.41
-0.30%
$ 14,190 $ 8
Mar 4, 10 PM $ 1.41
-0.64%
$ 14,252 $ 8
Mar 4, 9 PM $ 1.42
+0.87%
$ 14,334 $ 8
Mar 4, 8 PM $ 1.41
-0.60%
$ 14,246 $ 8
Mar 4, 7 PM $ 1.42
+0.43%
$ 14,322 $ 8
Mar 4, 6 PM $ 1.41
+0.09%
$ 14,213 $ 8
Mar 4, 5 PM $ 1.41
-0.43%
$ 14,224 $ 7
Mar 4, 4 PM $ 1.41
-1.29%
$ -- $ 7
Mar 4, 1 PM $ 1.42
+0.23%
$ 14,316 $ 7
Mar 4, 12 PM $ 1.41
-0.33%
$ 14,266 $ 7
Mar 4, 11 AM $ 1.42
-0.59%
$ 14,289 $ 7
Mar 4, 9 AM $ 1.45
+0.15%
$ 14,649 $ 8
Mar 4, 8 AM $ 1.43
+1.30%
$ 14,450 $ 7
Mar 4, 7 AM $ 1.41
+1.80%
$ 14,256 $ 7
Mar 4, 6 AM $ 1.39
-0.85%
$ 14,042 $ 7
Mar 4, 5 AM $ 1.4
-0.41%
$ 14,152 $ 7
Mar 4, 4 AM $ 1.4
-0.32%
$ 14,172 $ 7
Mar 4, 3 AM $ 1.4
-1.56%
$ 14,152 $ 7
Mar 4, 2 AM $ 1.42
+0.94%
$ 14,385 $ 7
Mar 3, 7 PM $ 1.35
+0.16%
$ 13,654 $ 0
Mar 3, 6 PM $ 1.35
-0.01%
$ 13,651 $ 0
Mar 3, 5 PM $ 1.35
+1.20%
$ 13,652 $ 0
Mar 3, 4 PM $ 1.34
+0.74%
$ 13,500 $ 0
Mar 3, 3 PM $ 1.33
+0.91%
$ 13,399 $ 0
Mar 3, 2 PM $ 1.31
-0.43%
$ 13,253 $ 0
Mar 3, 1 PM $ 1.32
-0.76%
$ 13,302 $ 0
Mar 3, 12 PM $ 1.33
+0.49%
$ 13,417 $ 0
Mar 3, 11 AM $ 1.32
+0.03%
$ 13,358 $ 1
Mar 3, 10 AM $ 1.32
+0.26%
$ 13,336 $ 1
Mar 3, 9 AM $ 1.32
-0.65%
$ 13,317 $ 1
Mar 3, 8 AM $ 1.33
-0.75%
$ 13,436 $ 1
Mar 3, 7 AM $ 1.34
+1.04%
$ 13,529 $ 1
Mar 3, 6 AM $ 1.33
-0.61%
$ 13,391 $ 1
Mar 3, 5 AM $ 1.36
+2.29%
$ 13,733 $ 1
Mar 3, 4 AM $ 1.33
-0.58%
$ 13,436 $ 1
Mar 3, 3 AM $ 1.34
+0.61%
$ 13,490 $ 1
Mar 3, 2 AM $ 1.33
-0.19%
$ 13,397 $ 1
Mar 3, 1 AM $ 1.33
-0.12%
$ 13,419 $ 1
Mar 3, 12 AM $ 1.3
-1.76%
$ 13,169 $ 1
Mar 2, 11 PM $ 1.33
-0.90%
$ 13,402 $ 1
Mar 2, 10 PM $ 1.34
+0.53%
$ 13,568 $ 1
Mar 2, 9 PM $ 1.34
+0.59%
$ 13,578 $ 1
Mar 2, 8 PM $ 1.34
-0.57%
$ 13,482 $ 1
Mar 2, 7 PM $ 1.34
-1.60%
$ 13,485 $ 1