aaaaa-aa ∞ Historical Data

AAA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.238
-0.49%
$ 2,404 $ 43
Jun 10, 3 AM $ 0.239
-4.18%
$ 2,417 $ 43
Jun 10, 2 AM $ 0.25
+10.17%
$ 2,520 $ 12
Jun 10, 1 AM $ 0.226
+0.37%
$ 2,285 $ 27
Jun 10, 12 AM $ 0.225
-0.13%
$ 2,274 $ 27
Jun 9, 11 PM $ 0.225
+0.35%
$ 2,273 $ 27
Jun 9, 10 PM $ 0.224
+0.34%
$ 2,267 $ 41
Jun 9, 9 PM $ 0.224
-0.90%
$ 2,262 $ 41
Jun 9, 8 PM $ 0.226
+0.08%
$ 2,283 $ 41
Jun 9, 7 PM $ 0.225
-0.24%
$ 2,277 $ 41
Jun 9, 6 PM $ 0.226
-0.42%
$ 2,284 $ 41
Jun 9, 5 PM $ 0.227
+1.99%
$ 2,294 $ 42
Jun 9, 4 PM $ 0.222
-1.18%
$ 2,246 $ 41
Jun 9, 3 PM $ 0.225
-2.52%
$ 2,275 $ 41
Jun 9, 2 PM $ 0.23
-1.50%
$ 2,327 $ 41
Jun 9, 1 PM $ 0.234
+1.43%
$ 2,364 $ 41
Jun 9, 12 PM $ 0.231
-13.23%
$ 2,334 $ 13
Jun 9, 11 AM $ 0.266
+2.48%
$ 2,689 $ 28
Jun 9, 10 AM $ 0.266
+6.45%
$ 2,686 $ 8
Jun 9, 9 AM $ 0.25
-0.86%
$ 2,525 $ 33
Jun 9, 8 AM $ 0.252
-0.40%
$ 2,545 $ 33
Jun 9, 7 AM $ 0.253
-4.98%
$ 2,556 $ 33
Jun 9, 6 AM $ 0.267
+0.11%
$ 2,695 $ 25
Jun 9, 5 AM $ 0.267
+0.85%
$ 2,695 $ 25
Jun 9, 4 AM $ 0.265
+1.81%
$ 2,673 $ 25
Jun 9, 3 AM $ 0.26
-2.34%
$ 2,629 $ 25
Jun 9, 2 AM $ 0.266
-0.59%
$ 2,690 $ 25
Jun 9, 1 AM $ 0.268
+0.10%
$ 2,706 $ 26
Jun 9, 12 AM $ 0.267
-2.93%
$ 2,700 $ 25
Jun 8, 11 PM $ 0.276
+16.63%
$ 2,785 $ 7
Jun 8, 10 PM $ 0.236
-1.28%
$ 2,386 $ 11
Jun 8, 9 PM $ 0.239
+0.78%
$ 2,418 $ 11
Jun 8, 8 PM $ 0.238
+0.06%
$ 2,399 $ 11
Jun 8, 7 PM $ 0.237
-0.33%
$ 2,398 $ 11
Jun 8, 6 PM $ 0.238
-0.56%
$ 2,403 $ 11
Jun 8, 5 PM $ 0.239
+0.65%
$ 2,415 $ 11
Jun 8, 4 PM $ 0.238
-0.07%
$ 2,403 $ 27
Jun 8, 3 PM $ 0.239
-0.17%
$ 2,409 $ 28
Jun 8, 2 PM $ 0.239
-0.45%
$ 2,409 $ 28
Jun 8, 1 PM $ 0.239
-0.11%
$ 2,417 $ 28
Jun 8, 12 PM $ 0.239
+0.42%
$ 2,416 $ 28
Jun 8, 11 AM $ 0.238
-4.11%
$ 2,408 $ 28
Jun 8, 10 AM $ 0.249
-7.82%
$ 2,512 $ 6
Jun 8, 9 AM $ 0.27
+0.50%
$ 2,729 $ 18
Jun 8, 8 AM $ 0.269
-0.75%
$ 2,719 $ 18
Jun 8, 7 AM $ 0.271
+1.00%
$ 2,734 $ 18
Jun 8, 6 AM $ 0.268
+1.41%
$ 2,705 $ 24
Jun 8, 5 AM $ 0.264
-0.13%
$ 2,664 $ 24
Jun 8, 4 AM $ 0.264
-4.27%
$ 2,670 $ 25
Jun 8, 3 AM $ 0.276
-0.25%
$ 2,785 $ 24